Coinranking
ENA Historical Data
ENA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 5 AM | $ 0.0768 | +0.25% | ||
| Jul 3, 4 AM | $ 0.0766 | -0.05% | ||
| Jul 3, 3 AM | $ 0.0766 | +0.19% | ||
| Jul 3, 2 AM | $ 0.0764 | -0.67% | ||
| Jul 3, 1 AM | $ 0.0766 | +0.94% | ||
| Jul 3, 12 AM | $ 0.076 | -0.73% | ||
| Jul 2, 11 PM | $ 0.0766 | +0.42% | ||
| Jul 2, 10 PM | $ 0.0763 | -0.20% | ||
| Jul 2, 9 PM | $ 0.0764 | -0.38% | ||
| Jul 2, 8 PM | $ 0.0767 | +0.19% | ||
| Jul 2, 7 PM | $ 0.0765 | -0.29% | ||
| Jul 2, 6 PM | $ 0.0767 | +0.83% | ||
| Jul 2, 5 PM | $ 0.0759 | +0.82% | ||
| Jul 2, 4 PM | $ 0.0754 | -0.89% | ||
| Jul 2, 3 PM | $ 0.0761 | -1.66% | ||
| Jul 2, 2 PM | $ 0.0774 | -2.01% | ||
| Jul 2, 1 PM | $ 0.079 | +1.76% | ||
| Jul 2, 12 PM | $ 0.0777 | +0.20% | ||
| Jul 2, 11 AM | $ 0.0776 | +0.05% | ||
| Jul 2, 10 AM | $ 0.0777 | +0.24% | ||
| Jul 2, 9 AM | $ 0.0775 | +0.25% | ||
| Jul 2, 8 AM | $ 0.0773 | +0.93% | ||
| Jul 2, 7 AM | $ 0.0766 | -5.87% | ||
| Jul 2, 6 AM | $ 0.0763 | -0.14% | ||
| Jul 2, 5 AM | $ 0.0766 | -0.70% | ||
| Jul 2, 4 AM | $ 0.0772 | +0.46% | ||
| Jul 2, 3 AM | $ 0.0768 | +0.79% | ||
| Jul 2, 2 AM | $ 0.0763 | +3.15% | ||
| Jul 2, 1 AM | $ 0.0739 | +2.55% | ||
| Jul 2, 12 AM | $ 0.0723 | +0.94% | ||
| Jul 1, 11 PM | $ 0.0719 | -1.24% | ||
| Jul 1, 10 PM | $ 0.0728 | -0.21% | ||
| Jul 1, 9 PM | $ 0.0727 | +0.75% | ||
| Jul 1, 8 PM | $ 0.0721 | -0.25% | ||
| Jul 1, 7 PM | $ 0.0725 | +0.02% | ||
| Jul 1, 6 PM | $ 0.0728 | -0.19% | ||
| Jul 1, 5 PM | $ 0.0729 | -0.45% | ||
| Jul 1, 4 PM | $ 0.0736 | -0.17% | ||
| Jul 1, 3 PM | $ 0.0737 | +1.42% | ||
| Jul 1, 2 PM | $ 0.0727 | +1.12% | ||
| Jul 1, 1 PM | $ 0.0718 | +0.68% | ||
| Jul 1, 12 PM | $ 0.0713 | -0.85% | ||
| Jul 1, 11 AM | $ 0.0719 | +0.49% | ||
| Jul 1, 10 AM | $ 0.0716 | -0.18% | ||
| Jul 1, 9 AM | $ 0.0717 | +0.42% | ||
| Jul 1, 8 AM | $ 0.0714 | -0.14% | ||
| Jul 1, 7 AM | $ 0.0714 | -0.61% | ||
| Jul 1, 6 AM | $ 0.0719 | -1.67% | ||
| Jul 1, 5 AM | $ 0.0732 | +0.09% | ||
| Jul 1, 4 AM | $ 0.0731 | +0.62% | ||