ENA Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0906
+0.19%
$ 503,793 $ 2,719
Mar 29, 12 AM $ 0.0904
-0.23%
$ 502,397 $ 2,753
Mar 28, 11 PM $ 0.0908
-2.48%
$ 504,936 $ 2,701
Mar 28, 10 PM $ 0.0931
-0.05%
$ 517,505 $ 3,390
Mar 28, 9 PM $ 0.0932
-0.47%
$ 518,089 $ 3,391
Mar 28, 8 PM $ 0.0937
+0.19%
$ 520,838 $ 3,391
Mar 28, 7 PM $ 0.0935
-0.70%
$ 519,816 $ 3,412
Mar 28, 6 PM $ 0.0944
+1.81%
$ 524,767 $ 3,293
Mar 28, 5 PM $ 0.0929
-0.30%
$ 516,141 $ 3,159
Mar 28, 4 PM $ 0.0931
+0.31%
$ 517,697 $ 3,025
Mar 28, 3 PM $ 0.0929
+1.92%
$ 516,337 $ 2,948
Mar 28, 2 PM $ 0.0911
+0.08%
$ 506,478 $ 2,853
Mar 28, 1 PM $ 0.091
+0.53%
$ 505,705 $ 2,959
Mar 28, 12 PM $ 0.0904
-0.79%
$ 502,486 $ 2,961
Mar 28, 11 AM $ 0.0911
-0.20%
$ 506,450 $ 2,922
Mar 28, 10 AM $ 0.0913
-0.56%
$ 507,198 $ 2,946
Mar 28, 9 AM $ 0.0917
-0.36%
$ 509,471 $ 2,827
Mar 28, 8 AM $ 0.0921
+0.76%
$ 511,656 $ 2,718
Mar 28, 7 AM $ 0.0913
+1.43%
$ 507,512 $ 2,642
Mar 28, 6 AM $ 0.09
+0.72%
$ 500,010 $ 2,538
Mar 28, 5 AM $ 0.0893
+0.26%
$ 496,231 $ 2,650
Mar 28, 4 AM $ 0.089
+0.04%
$ 494,741 $ 2,735
Mar 28, 3 AM $ 0.089
+0.43%
$ 494,680 $ 3,147
Mar 28, 2 AM $ 0.0886
-0.15%
$ 492,205 $ 3,088
Mar 28, 1 AM $ 0.0886
-0.92%
$ 492,734 $ 3,130
Mar 28, 12 AM $ 0.0895
+0.71%
$ 497,433 $ 3,129
Mar 27, 11 PM $ 0.0889
-0.08%
$ 494,245 $ 3,062
Mar 27, 10 PM $ 0.0889
-1.22%
$ 493,931 $ 2,787
Mar 27, 9 PM $ 0.09
+0.03%
$ 500,394 $ 2,661
Mar 27, 8 PM $ 0.0899
-0.81%
$ 499,771 $ 2,646
Mar 27, 7 PM $ 0.0906
+0.13%
$ 503,496 $ 2,726
Mar 27, 6 PM $ 0.0905
-0.36%
$ 502,952 $ 2,675
Mar 27, 5 PM $ 0.0911
-1.14%
$ 506,307 $ 2,662
Mar 27, 4 PM $ 0.0921
-1.00%
$ 511,995 $ 2,821
Mar 27, 3 PM $ 0.0933
+0.81%
$ 518,529 $ 3,019
Mar 27, 2 PM $ 0.0924
-0.71%
$ 513,405 $ 2,966
Mar 27, 1 PM $ 0.0932
+0.32%
$ 518,101 $ 2,708
Mar 27, 12 PM $ 0.0929
-0.30%
$ 516,416 $ 2,817
Mar 27, 11 AM $ 0.0932
-0.32%
$ 517,789 $ 2,876
Mar 27, 10 AM $ 0.0939
-1.72%
$ 521,934 $ 2,978
Mar 27, 9 AM $ 0.0956
-1.66%
$ 531,334 $ 3,064
Mar 27, 8 AM $ 0.0973
-1.15%
$ 540,699 $ 3,038
Mar 27, 7 AM $ 0.0984
-0.08%
$ 546,673 $ 3,165
Mar 27, 6 AM $ 0.0985
+0.01%
$ 547,358 $ 3,802
Mar 27, 5 AM $ 0.0985
+0.17%
$ 547,350 $ 4,152
Mar 27, 4 AM $ 0.0983
-0.44%
$ 546,490 $ 4,249
Mar 27, 3 AM $ 0.0989
+0.57%
$ 549,597 $ 4,376
Mar 27, 2 AM $ 0.0984
+1.26%
$ 547,082 $ 4,381
Mar 27, 1 AM $ 0.0971
+0.11%
$ 539,773 $ 4,818
Mar 27, 12 AM $ 0.0969
+0.56%
$ 538,446 $ 5,215