Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.149
-0.51%
$2.62 million $64,581
Sep 10, 12 AM $0.15
-0.77%
$2.63 million $64,700
Sep 9, 11 PM $0.151
-0.28%
$2.65 million $64,414
Sep 9, 10 PM $0.151
-0.88%
$2.66 million $59,199
Sep 9, 9 PM $0.153
-0.92%
$2.68 million $56,928
Sep 9, 8 PM $0.154
-0.12%
$2.71 million $56,088
Sep 9, 7 PM $0.154
-1.64%
$2.71 million $55,520
Sep 9, 6 PM $0.157
-0.19%
$2.76 million $58,158
Sep 9, 5 PM $0.157
+0.26%
$2.76 million $60,587
Sep 9, 4 PM $0.157
+0.11%
$2.75 million $55,835
Sep 9, 3 PM $0.157
-3.23%
$2.75 million $43,317
Sep 9, 2 PM $0.162
-0.31%
$2.84 million $36,100
Sep 9, 1 PM $0.163
-1.22%
$2.85 million $44,416
Sep 9, 12 PM $0.165
+0.27%
$2.89 million $46,266
Sep 9, 11 AM $0.164
+0.54%
$2.89 million $45,976
Sep 9, 10 AM $0.163
+0.04%
$2.87 million $45,590
Sep 9, 9 AM $0.163
-1.87%
$2.87 million $45,525
Sep 9, 8 AM $0.166
+0.33%
$2.92 million $46,031
Sep 9, 7 AM $0.166
+0.12%
$2.91 million $46,271
Sep 9, 6 AM $0.165
+2.04%
$2.91 million $42,845
Sep 9, 5 AM $0.162
+0.40%
$2.85 million $40,576
Sep 9, 4 AM $0.161
+1.77%
$2.83 million $39,849
Sep 9, 3 AM $0.158
-0.39%
$2.78 million $39,566
Sep 9, 2 AM $0.159
-0.53%
$2.79 million $40,601
Sep 9, 1 AM $0.16
+0.29%
$2.81 million $40,999
Sep 9, 12 AM $0.159
+0.72%
$2.8 million $41,059
Sep 8, 11 PM $0.158
-0.29%
$2.78 million $40,315
Sep 8, 10 PM $0.159
+0.28%
$2.79 million $40,391
Sep 8, 9 PM $0.158
-0.18%
$2.78 million $40,497
Sep 8, 8 PM $0.159
+0.08%
$2.78 million $41,277
Sep 8, 7 PM $0.158
+0.27%
$2.78 million $41,710
Sep 8, 6 PM $0.158
-0.51%
$2.77 million $39,780
Sep 8, 5 PM $0.159
-1.34%
$2.79 million $39,625
Sep 8, 4 PM $0.161
-0.26%
$2.83 million $36,495
Sep 8, 3 PM $0.162
+0.51%
$2.84 million $39,348
Sep 8, 2 PM $0.161
+1.35%
$2.82 million $39,563
Sep 8, 1 PM $0.158
-0.97%
$2.78 million $33,863
Sep 8, 12 PM $0.16
-0.82%
$2.81 million $32,889
Sep 8, 11 AM $0.161
-1.11%
$2.83 million $36,754
Sep 8, 10 AM $0.163
-0.82%
$2.87 million $37,482
Sep 8, 9 AM $0.165
+1.07%
$2.89 million $37,379
Sep 8, 8 AM $0.163
-0.81%
$2.86 million $35,739
Sep 8, 7 AM $0.164
+0.30%
$2.88 million $36,652
Sep 8, 6 AM $0.164
-1.22%
$2.87 million $38,260
Sep 8, 5 AM $0.166
+0.39%
$2.91 million $38,426
Sep 8, 4 AM $0.165
-0.25%
$2.9 million $37,654
Sep 8, 3 AM $0.165
-0.11%
$2.9 million $37,676
Sep 8, 2 AM $0.166
-1.30%
$2.91 million $38,902
Sep 8, 1 AM $0.168
+0.84%
$2.95 million $40,477
Sep 8, 12 AM $0.166
+0.73%
$2.92 million $40,305