Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.103
+0.96%
$574,692 $2,555
Apr 16, 4 AM $0.103
+1.29%
$569,915 $2,424
Apr 16, 3 AM $0.101
+0.94%
$562,822 $2,294
Apr 16, 2 AM $0.1
+1.29%
$558,493 $2,265
Apr 16, 1 AM $0.0992
+0.05%
$551,528 $2,298
Apr 16, 12 AM $0.0995
-0.37%
$553,023 $2,320
Apr 15, 11 PM $0.0999
-0.34%
$555,126 $2,431
Apr 15, 10 PM $0.1
+0.03%
$557,453 $2,437
Apr 15, 9 PM $0.0998
-0.04%
$554,814 $2,363
Apr 15, 8 PM $0.0998
-0.36%
$554,570 $2,350
Apr 15, 7 PM $0.1
+0.77%
$556,647 $2,361
Apr 15, 6 PM $0.0992
+0.73%
$551,569 $2,319
Apr 15, 5 PM $0.0985
+0.25%
$547,460 $2,342
Apr 15, 4 PM $0.0985
+1.26%
$547,385 $2,361
Apr 15, 3 PM $0.0972
-0.76%
$540,020 $2,269
Apr 15, 2 PM $0.0979
+0.74%
$543,891 $2,304
Apr 15, 1 PM $0.0973
-0.82%
$540,964 $2,328
Apr 15, 12 PM $0.0982
+1.57%
$545,606 $2,304
Apr 15, 11 AM $0.0965
-0.43%
$536,144 $2,240
Apr 15, 10 AM $0.0964
+1.09%
$535,730 $2,083
Apr 15, 9 AM $0.0954
-0.32%
$530,216 $1,880
Apr 15, 8 AM $0.0958
+0.97%
$532,689 $1,830
Apr 15, 7 AM $0.0948
-2.78%
$527,183 $1,564
Apr 15, 6 AM $0.0976
-0.06%
$542,216 $1,368
Apr 15, 5 AM $0.0976
-0.20%
$542,406 $1,422
Apr 15, 4 AM $0.0977
+0.09%
$543,295 $1,523
Apr 15, 3 AM $0.0976
-0.09%
$542,412 $1,534
Apr 15, 2 AM $0.0976
-0.37%
$542,676 $1,607
Apr 15, 1 AM $0.0976
+0.90%
$542,638 $1,519
Apr 15, 12 AM $0.0968
+0.46%
$537,949 $1,552
Apr 14, 11 PM $0.096
+0.81%
$533,714 $1,616
Apr 14, 10 PM $0.0952
-0.05%
$529,194 $2,016
Apr 14, 9 PM $0.0951
+0.03%
$528,809 $2,225
Apr 14, 8 PM $0.0951
-0.01%
$528,422 $2,422
Apr 14, 7 PM $0.0951
-0.11%
$528,447 $2,435
Apr 14, 6 PM $0.0954
-0.73%
$530,078 $2,855
Apr 14, 5 PM $0.0959
+0.09%
$533,135 $2,976
Apr 14, 4 PM $0.0961
-0.01%
$533,896 $3,752
Apr 14, 3 PM $0.0959
-0.98%
$533,120 $3,750
Apr 14, 2 PM $0.0972
+0.40%
$540,110 $4,389
Apr 14, 1 PM $0.0968
+0.26%
$537,954 $4,486
Apr 14, 12 PM $0.0965
-0.33%
$536,622 $5,021
Apr 14, 11 AM $0.0969
-0.12%
$538,554 $4,998
Apr 14, 10 AM $0.097
-1.10%
$539,405 $4,965
Apr 14, 9 AM $0.0982
+0.07%
$545,905 $5,629
Apr 14, 8 AM $0.0982
+0.65%
$546,009 $5,612
Apr 14, 7 AM $0.0976
-0.91%
$542,269 $5,695
Apr 14, 6 AM $0.0983
+0.23%
$546,503 $5,731
Apr 14, 5 AM $0.0982
-0.01%
$545,987 $5,736
Apr 14, 4 AM $0.0983
-0.53%
$546,321 $5,971