Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.0982
-0.01%
$545,987 $5,736
Apr 14, 4 AM $0.0983
-0.53%
$546,321 $5,971
Apr 14, 3 AM $0.0988
-0.65%
$549,269 $6,040
Apr 14, 2 AM $0.0997
-0.13%
$553,885 $6,092
Apr 14, 1 AM $0.0998
-0.22%
$554,930 $6,070
Apr 14, 12 AM $0.1
-0.67%
$557,213 $6,126
Apr 13, 11 PM $0.101
+1.03%
$559,210 $5,828
Apr 13, 10 PM $0.0998
+3.11%
$554,929 $5,683
Apr 13, 9 PM $0.0969
+0.95%
$538,678 $5,375
Apr 13, 8 PM $0.0964
-0.28%
$536,078 $5,371
Apr 13, 7 PM $0.0967
+0.50%
$537,544 $5,439
Apr 13, 6 PM $0.0961
+1.66%
$534,405 $5,344
Apr 13, 5 PM $0.0951
+0.72%
$528,488 $5,335
Apr 13, 4 PM $0.0946
+1.52%
$525,607 $4,461
Apr 13, 3 PM $0.0932
-1.29%
$518,002 $4,308
Apr 13, 2 PM $0.0938
+0.54%
$521,574 $4,121
Apr 13, 1 PM $0.093
-0.34%
$517,193 $3,460
Apr 13, 12 PM $0.0928
+1.03%
$515,656 $3,000
Apr 13, 11 AM $0.0918
+0.24%
$510,184 $2,896
Apr 13, 10 AM $0.0916
-0.17%
$509,090 $2,910
Apr 13, 9 AM $0.0918
+1.05%
$510,106 $2,856
Apr 13, 8 AM $0.0908
-0.56%
$504,597 $2,902
Apr 13, 7 AM $0.0913
-1.97%
$507,226 $2,482
Apr 13, 6 AM $0.093
+0.04%
$517,140 $2,375
Apr 13, 5 AM $0.0929
-1.21%
$516,464 $2,276
Apr 13, 4 AM $0.0944
+1.47%
$524,806 $2,139
Apr 13, 3 AM $0.0927
+0.31%
$515,133 $1,954
Apr 13, 2 AM $0.0925
-0.48%
$513,878 $1,916
Apr 13, 1 AM $0.0926
+1.94%
$514,953 $1,983
Apr 13, 12 AM $0.091
+0.05%
$505,794 $1,840
Apr 12, 11 PM $0.0909
-0.15%
$505,378 $1,904
Apr 12, 10 PM $0.0911
-1.74%
$506,197 $1,717
Apr 12, 9 PM $0.0927
-1.05%
$515,499 $1,773
Apr 12, 8 PM $0.0938
+1.77%
$521,136 $1,773
Apr 12, 7 PM $0.0922
+0.01%
$512,441 $1,794
Apr 12, 6 PM $0.0923
+1.52%
$512,931 $2,683
Apr 12, 5 PM $0.0907
+0.21%
$504,356 $2,713
Apr 12, 4 PM $0.0905
-0.17%
$503,193 $2,712
Apr 12, 3 PM $0.0906
-0.22%
$503,615 $3,120
Apr 12, 2 PM $0.091
+0.24%
$505,528 $3,694
Apr 12, 1 PM $0.0908
-0.80%
$504,627 $3,695
Apr 12, 12 PM $0.0918
+0.02%
$510,078 $3,782
Apr 12, 11 AM $0.0918
+0.16%
$510,008 $3,782
Apr 12, 10 AM $0.0918
-0.23%
$510,043 $3,823
Apr 12, 9 AM $0.092
+0.01%
$511,319 $4,649
Apr 12, 8 AM $0.092
+0.33%
$511,553 $4,583
Apr 12, 7 AM $0.0917
+0.00%
$509,660 $4,516
Apr 12, 6 AM $0.0917
-0.06%
$509,623 $4,534
Apr 12, 5 AM $0.0917
-0.28%
$509,735 $4,544
Apr 12, 4 AM $0.092
-0.20%
$511,394 $4,596