Coinranking
ENA Historical Data
ENA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 3 AM | $0.0922 | -0.28% | ||
| Apr 12, 2 AM | $0.0925 | +0.00% | ||
| Apr 12, 1 AM | $0.0937 | -3.23% | ||
| Apr 12, 12 AM | $0.0968 | +0.61% | ||
| Apr 11, 11 PM | $0.0962 | -0.73% | ||
| Apr 11, 10 PM | $0.097 | +0.31% | ||
| Apr 11, 9 PM | $0.0966 | -0.41% | ||
| Apr 11, 8 PM | $0.0967 | -0.24% | ||
| Apr 11, 7 PM | $0.0966 | -0.84% | ||
| Apr 11, 6 PM | $0.0974 | +0.81% | ||
| Apr 11, 5 PM | $0.0967 | +0.00% | ||
| Apr 11, 4 PM | $0.0966 | +1.07% | ||
| Apr 11, 3 PM | $0.0951 | +0.44% | ||
| Apr 11, 2 PM | $0.0937 | +0.64% | ||
| Apr 11, 1 PM | $0.093 | -0.38% | ||
| Apr 11, 12 PM | $0.0933 | -0.04% | ||
| Apr 11, 11 AM | $0.0932 | +0.23% | ||
| Apr 11, 10 AM | $0.093 | +0.20% | ||
| Apr 11, 9 AM | $0.093 | -0.22% | ||
| Apr 11, 8 AM | $0.0932 | -0.61% | ||
| Apr 11, 7 AM | $0.0938 | -0.05% | ||
| Apr 11, 6 AM | $0.094 | -0.09% | ||
| Apr 11, 5 AM | $0.0941 | -0.73% | ||
| Apr 11, 4 AM | $0.0947 | +0.01% | ||
| Apr 11, 3 AM | $0.0948 | +0.30% | ||
| Apr 11, 2 AM | $0.0946 | +0.15% | ||
| Apr 11, 1 AM | $0.0943 | -0.01% | ||
| Apr 11, 12 AM | $0.0943 | -0.20% | ||
| Apr 10, 11 PM | $0.0945 | -0.12% | ||
| Apr 10, 10 PM | $0.0944 | -0.53% | ||
| Apr 10, 9 PM | $0.0947 | -0.24% | ||
| Apr 10, 8 PM | $0.0952 | -1.28% | ||
| Apr 10, 7 PM | $0.0963 | -0.19% | ||
| Apr 10, 6 PM | $0.0963 | +0.19% | ||
| Apr 10, 5 PM | $0.096 | -1.86% | ||
| Apr 10, 4 PM | $0.098 | +1.67% | ||
| Apr 10, 3 PM | $0.0965 | +2.34% | ||
| Apr 10, 2 PM | $0.0945 | -0.44% | ||
| Apr 10, 1 PM | $0.0947 | -0.56% | ||
| Apr 10, 12 PM | $0.0954 | +0.12% | ||
| Apr 10, 11 AM | $0.0954 | -0.42% | ||
| Apr 10, 10 AM | $0.0958 | -1.52% | ||
| Apr 10, 9 AM | $0.0973 | +0.88% | ||
| Apr 10, 8 AM | $0.0966 | +0.63% | ||
| Apr 10, 7 AM | $0.0961 | -1.33% | ||
| Apr 10, 6 AM | $0.0974 | -0.01% | ||
| Apr 10, 5 AM | $0.0971 | +1.92% | ||
| Apr 10, 4 AM | $0.0953 | +0.83% | ||
| Apr 10, 3 AM | $0.0942 | +0.93% | ||
| Apr 10, 2 AM | $0.0934 | +1.82% | ||