Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.0934
+1.82%
$518,869 $3,684
Apr 10, 1 AM $0.0914
+0.57%
$508,129 $3,482
Apr 10, 12 AM $0.091
+0.25%
$505,664 $2,907
Apr 9, 11 PM $0.0908
-1.31%
$504,815 $2,343
Apr 9, 10 PM $0.0923
+0.16%
$513,080 $2,440
Apr 9, 9 PM $0.092
-0.39%
$511,557 $2,573
Apr 9, 8 PM $0.0926
+0.53%
$514,552 $2,549
Apr 9, 7 PM $0.0921
+1.59%
$512,179 $2,539
Apr 9, 6 PM $0.0908
-0.15%
$504,530 $2,583
Apr 9, 5 PM $0.0913
+1.16%
$507,672 $2,521
Apr 9, 4 PM $0.0907
-0.42%
$504,206 $2,532
Apr 9, 3 PM $0.0911
+3.61%
$506,083 $2,524
Apr 9, 2 PM $0.0876
+1.03%
$486,980 $1,585
Apr 9, 1 PM $0.0867
-0.55%
$481,739 $1,598
Apr 9, 12 PM $0.0871
+0.05%
$484,385 $1,705
Apr 9, 11 AM $0.0871
-0.94%
$484,094 $1,864
Apr 9, 10 AM $0.0879
+0.14%
$488,421 $1,953
Apr 9, 9 AM $0.0877
-0.08%
$487,526 $2,039
Apr 9, 8 AM $0.0878
+1.06%
$487,993 $2,126
Apr 9, 7 AM $0.0869
+0.03%
$483,206 $1,830
Apr 9, 6 AM $0.0869
-0.25%
$482,752 $1,929
Apr 9, 5 AM $0.087
+0.18%
$483,344 $2,013
Apr 9, 4 AM $0.0868
+0.44%
$482,285 $2,238
Apr 9, 3 AM $0.0864
-0.71%
$480,337 $2,617
Apr 9, 2 AM $0.0871
+0.07%
$484,051 $2,693
Apr 9, 1 AM $0.0871
-0.23%
$483,874 $3,177
Apr 9, 12 AM $0.0872
-1.08%
$484,667 $3,305
Apr 8, 11 PM $0.0882
-1.28%
$490,094 $3,685
Apr 8, 10 PM $0.0891
-1.32%
$495,334 $4,160
Apr 8, 9 PM $0.09
+1.21%
$500,326 $4,732
Apr 8, 8 PM $0.0889
+0.12%
$494,328 $4,902
Apr 8, 7 PM $0.0888
-1.13%
$493,445 $5,042
Apr 8, 6 PM $0.0901
-1.57%
$500,920 $5,281
Apr 8, 5 PM $0.0917
+0.03%
$509,567 $5,694
Apr 8, 4 PM $0.0915
+0.74%
$508,592 $5,950
Apr 8, 3 PM $0.0907
+1.47%
$504,403 $6,029
Apr 8, 2 PM $0.0895
-1.82%
$497,492 $6,526
Apr 8, 1 PM $0.091
-0.61%
$505,800 $6,934
Apr 8, 12 PM $0.0916
+0.10%
$509,044 $7,108
Apr 8, 11 AM $0.0914
-1.11%
$507,957 $7,236
Apr 8, 10 AM $0.0925
-0.95%
$514,166 $7,466
Apr 8, 9 AM $0.0935
+0.60%
$519,453 $7,744
Apr 8, 8 AM $0.0929
+0.77%
$516,380 $8,799
Apr 8, 7 AM $0.0921
-0.42%
$512,140 $9,172
Apr 8, 6 AM $0.0921
+0.41%
$512,091 $9,063
Apr 8, 5 AM $0.0918
+0.60%
$510,038 $9,074
Apr 8, 4 AM $0.0907
+1.21%
$504,316 $10,413
Apr 8, 3 AM $0.0897
-0.04%
$498,521 $11,896
Apr 8, 2 AM $0.09
-0.95%
$500,090 $11,491
Apr 8, 1 AM $0.0906
-0.64%
$503,545 $11,200