Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.0804
+2.61%
$447,053 $3,992
Apr 5, 10 PM $0.0782
+0.60%
$434,536 $3,146
Apr 5, 9 PM $0.0776
-0.30%
$431,197 $3,006
Apr 5, 8 PM $0.0777
+0.27%
$431,771 $3,128
Apr 5, 7 PM $0.0778
-0.61%
$432,608 $3,134
Apr 5, 6 PM $0.0783
+0.39%
$435,278 $3,076
Apr 5, 5 PM $0.0778
+0.47%
$432,355 $3,079
Apr 5, 4 PM $0.0774
-0.29%
$430,265 $3,331
Apr 5, 3 PM $0.0776
+0.47%
$431,466 $3,348
Apr 5, 2 PM $0.0772
+0.27%
$429,236 $3,595
Apr 5, 1 PM $0.077
+0.21%
$428,108 $3,429
Apr 5, 12 PM $0.0773
-0.65%
$429,457 $3,226
Apr 5, 11 AM $0.0778
-0.23%
$432,266 $3,500
Apr 5, 10 AM $0.078
-0.47%
$433,321 $3,528
Apr 5, 9 AM $0.0783
+0.35%
$435,212 $3,691
Apr 5, 8 AM $0.078
+0.62%
$433,294 $3,879
Apr 5, 7 AM $0.0776
+0.27%
$431,060 $3,919
Apr 5, 6 AM $0.0773
-1.71%
$429,487 $3,989
Apr 5, 5 AM $0.0786
-0.11%
$436,888 $4,187
Apr 5, 4 AM $0.079
-0.33%
$439,008 $4,199
Apr 5, 3 AM $0.0793
+0.00%
$440,864 $4,217
Apr 5, 2 AM $0.0793
-0.35%
$440,844 $4,246
Apr 5, 1 AM $0.0797
+0.31%
$443,073 $4,339
Apr 5, 12 AM $0.0789
-1.07%
$438,536 $4,054
Apr 4, 11 PM $0.0799
-0.75%
$444,300 $3,772
Apr 4, 10 PM $0.0806
+0.26%
$447,789 $3,378
Apr 4, 9 PM $0.0803
-0.15%
$446,521 $3,453
Apr 4, 8 PM $0.0805
-0.36%
$447,179 $3,497
Apr 4, 7 PM $0.0808
+0.21%
$449,176 $3,437
Apr 4, 6 PM $0.0807
-0.24%
$448,510 $3,418
Apr 4, 5 PM $0.0809
+0.30%
$449,463 $3,382
Apr 4, 4 PM $0.0807
-0.18%
$448,398 $3,519
Apr 4, 3 PM $0.0808
+0.41%
$449,211 $3,601
Apr 4, 2 PM $0.0804
-0.74%
$447,157 $3,643
Apr 4, 1 PM $0.0811
+0.45%
$450,714 $4,143
Apr 4, 12 PM $0.0808
+0.37%
$448,936 $4,742
Apr 4, 11 AM $0.0804
+0.61%
$446,782 $5,363
Apr 4, 10 AM $0.0798
-0.03%
$443,579 $6,094
Apr 4, 9 AM $0.0798
-0.31%
$443,556 $5,927
Apr 4, 8 AM $0.0801
+0.23%
$445,086 $5,745
Apr 4, 7 AM $0.0799
+0.14%
$444,150 $6,628
Apr 4, 6 AM $0.0798
-0.23%
$443,285 $6,550
Apr 4, 5 AM $0.0801
-0.10%
$445,412 $6,526
Apr 4, 4 AM $0.0802
-0.01%
$445,840 $6,520
Apr 4, 3 AM $0.0802
+0.10%
$445,926 $6,542
Apr 4, 2 AM $0.0802
+0.00%
$445,882 $6,555
Apr 4, 1 AM $0.0801
+0.02%
$445,369 $6,482
Apr 4, 12 AM $0.08
+0.44%
$444,800 $6,349
Apr 3, 11 PM $0.0794
+0.25%
$441,165 $6,052
Apr 3, 10 PM $0.0792
-1.30%
$440,283 $6,069