Coinranking
ENA Historical Data
ENA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 10 PM | $0.0792 | -1.30% | ||
| Apr 3, 9 PM | $0.0804 | -0.09% | ||
| Apr 3, 8 PM | $0.0804 | +0.37% | ||
| Apr 3, 7 PM | $0.0801 | -0.19% | ||
| Apr 3, 6 PM | $0.0803 | -0.58% | ||
| Apr 3, 5 PM | $0.0808 | -0.26% | ||
| Apr 3, 4 PM | $0.0809 | -0.05% | ||
| Apr 3, 3 PM | $0.081 | -0.73% | ||
| Apr 3, 2 PM | $0.0818 | +0.40% | ||
| Apr 3, 1 PM | $0.0817 | -0.31% | ||
| Apr 3, 12 PM | $0.082 | -0.11% | ||
| Apr 3, 11 AM | $0.0821 | +0.70% | ||
| Apr 3, 10 AM | $0.0816 | -0.55% | ||
| Apr 3, 9 AM | $0.082 | +0.18% | ||
| Apr 3, 8 AM | $0.0819 | -0.23% | ||
| Apr 3, 7 AM | $0.0822 | +0.32% | ||
| Apr 3, 6 AM | $0.082 | +0.04% | ||
| Apr 3, 5 AM | $0.0822 | +1.23% | ||
| Apr 3, 4 AM | $0.0811 | -0.14% | ||
| Apr 3, 3 AM | $0.0812 | -0.12% | ||
| Apr 3, 2 AM | $0.0813 | +0.12% | ||
| Apr 3, 1 AM | $0.081 | -0.40% | ||
| Apr 3, 12 AM | $0.0813 | +0.16% | ||
| Apr 2, 11 PM | $0.0812 | +0.15% | ||
| Apr 2, 10 PM | $0.0811 | +0.29% | ||
| Apr 2, 9 PM | $0.0808 | -0.42% | ||
| Apr 2, 8 PM | $0.0811 | +0.38% | ||
| Apr 2, 7 PM | $0.0807 | -0.03% | ||
| Apr 2, 6 PM | $0.0807 | +0.14% | ||
| Apr 2, 5 PM | $0.0808 | -0.40% | ||
| Apr 2, 4 PM | $0.0811 | +1.78% | ||
| Apr 2, 3 PM | $0.0796 | -1.18% | ||
| Apr 2, 2 PM | $0.0806 | -0.23% | ||
| Apr 2, 1 PM | $0.0803 | -1.51% | ||
| Apr 2, 12 PM | $0.0817 | -0.24% | ||
| Apr 2, 11 AM | $0.0819 | +0.15% | ||
| Apr 2, 10 AM | $0.0817 | +1.12% | ||
| Apr 2, 9 AM | $0.0812 | -0.74% | ||
| Apr 2, 8 AM | $0.0818 | -1.33% | ||
| Apr 2, 7 AM | $0.0828 | -2.33% | ||
| Apr 2, 6 AM | $0.0846 | -0.11% | ||
| Apr 2, 5 AM | $0.0847 | -0.22% | ||
| Apr 2, 4 AM | $0.0849 | +0.37% | ||
| Apr 2, 3 AM | $0.0847 | -0.82% | ||
| Apr 2, 2 AM | $0.0853 | -2.86% | ||
| Apr 2, 1 AM | $0.0883 | -2.60% | ||
| Apr 2, 12 AM | $0.0906 | +0.60% | ||
| Apr 1, 11 PM | $0.0901 | +0.02% | ||
| Apr 1, 10 PM | $0.0903 | -0.48% | ||
| Apr 1, 9 PM | $0.0908 | +0.80% | ||