Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.09
-0.67%
$500,222 $3,691
Apr 1, 7 PM $0.0904
+0.16%
$502,711 $3,573
Apr 1, 6 PM $0.0904
-0.24%
$502,244 $3,549
Apr 1, 5 PM $0.0907
-0.85%
$504,276 $3,576
Apr 1, 4 PM $0.0915
+0.60%
$508,729 $3,621
Apr 1, 3 PM $0.091
+0.38%
$505,692 $2,087
Apr 1, 2 PM $0.0904
+0.06%
$502,450 $2,106
Apr 1, 1 PM $0.0909
-0.22%
$505,074 $2,113
Apr 1, 12 PM $0.0908
-0.42%
$504,661 $2,167
Apr 1, 11 AM $0.0913
-0.15%
$507,679 $1,856
Apr 1, 10 AM $0.0914
-0.62%
$508,286 $1,482
Apr 1, 9 AM $0.0921
-0.58%
$511,912 $1,042
Apr 1, 8 AM $0.0925
+0.11%
$514,411 $1,083
Apr 1, 7 AM $0.0928
-0.44%
$515,919 $1,108
Apr 1, 6 AM $0.0932
+1.05%
$518,285 $1,137
Apr 1, 5 AM $0.0923
+0.73%
$512,839 $1,203
Apr 1, 4 AM $0.0916
+0.13%
$509,054 $1,213
Apr 1, 3 AM $0.0911
+1.48%
$506,410 $1,197
Apr 1, 2 AM $0.0897
-0.57%
$498,783 $1,169
Apr 1, 1 AM $0.0903
-0.79%
$501,861 $1,173
Apr 1, 12 AM $0.0908
-0.09%
$504,475 $1,182
Mar 31, 11 PM $0.0908
+0.51%
$504,673 $1,193
Mar 31, 10 PM $0.0904
-0.13%
$502,189 $1,219
Mar 31, 9 PM $0.0904
-0.93%
$502,612 $1,305
Mar 31, 8 PM $0.0914
+0.32%
$508,263 $1,347
Mar 31, 7 PM $0.0911
-0.10%
$506,545 $1,377
Mar 31, 6 PM $0.0913
+0.33%
$507,385 $1,690
Mar 31, 5 PM $0.0911
+0.17%
$506,559 $2,332
Mar 31, 4 PM $0.0911
+1.02%
$506,601 $2,596
Mar 31, 3 PM $0.0904
-0.03%
$502,404 $2,463
Mar 31, 2 PM $0.0909
-0.64%
$505,482 $2,892
Mar 31, 1 PM $0.0914
+0.47%
$507,746 $2,906
Mar 31, 12 PM $0.0911
-0.37%
$506,382 $2,973
Mar 31, 11 AM $0.0915
+0.76%
$508,708 $2,755
Mar 31, 10 AM $0.0908
+0.14%
$504,429 $2,747
Mar 31, 9 AM $0.0909
-0.96%
$505,258 $2,767
Mar 31, 8 AM $0.0918
-0.40%
$510,137 $2,823
Mar 31, 7 AM $0.092
-0.02%
$511,384 $2,745
Mar 31, 6 AM $0.0919
-0.86%
$511,001 $2,839
Mar 31, 5 AM $0.0925
+0.54%
$513,887 $2,759
Mar 31, 4 AM $0.092
-1.11%
$511,191 $2,816
Mar 31, 3 AM $0.093
-0.66%
$516,846 $2,827
Mar 31, 2 AM $0.0936
+0.28%
$520,141 $2,969
Mar 31, 1 AM $0.0935
+1.67%
$519,915 $2,906
Mar 31, 12 AM $0.0918
+0.27%
$510,411 $2,878
Mar 30, 11 PM $0.0915
-0.53%
$508,404 $2,941
Mar 30, 10 PM $0.0921
-0.52%
$511,689 $2,983
Mar 30, 9 PM $0.0927
+1.55%
$515,144 $2,935
Mar 30, 8 PM $0.0911
+0.59%
$506,388 $2,815
Mar 30, 7 PM $0.0903
+0.09%
$501,779 $2,736