Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENA Historical Data

ENA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $0.0903
+0.09%
$501,779 $2,736
Mar 30, 6 PM $0.0903
-1.20%
$502,004 $2,413
Mar 30, 5 PM $0.0914
-1.10%
$507,927 $1,790
Mar 30, 4 PM $0.0925
-0.28%
$514,047 $1,483
Mar 30, 3 PM $0.0928
+0.20%
$515,547 $1,491
Mar 30, 2 PM $0.0922
-0.09%
$512,461 $1,257
Mar 30, 1 PM $0.0924
+0.00%
$513,576 $2,144
Mar 30, 12 PM $0.0922
+0.65%
$512,388 $2,132
Mar 30, 11 AM $0.0915
+0.37%
$508,451 $2,192
Mar 30, 10 AM $0.091
-0.09%
$505,682 $2,190
Mar 30, 9 AM $0.0911
-0.58%
$506,223 $2,191
Mar 30, 8 AM $0.0917
+0.64%
$509,638 $2,103
Mar 30, 7 AM $0.0908
+0.00%
$504,494 $2,104
Mar 30, 6 AM $0.0908
-1.32%
$504,825 $2,043
Mar 30, 5 AM $0.0921
-0.03%
$512,008 $1,997
Mar 30, 4 AM $0.092
+0.59%
$511,595 $1,976
Mar 30, 3 AM $0.0915
-0.64%
$508,468 $1,878
Mar 30, 2 AM $0.0917
+0.88%
$509,437 $1,779
Mar 30, 1 AM $0.0908
+0.30%
$504,743 $1,698
Mar 30, 12 AM $0.0906
+1.09%
$503,562 $1,890
Mar 29, 11 PM $0.0897
+1.27%
$498,357 $1,902
Mar 29, 10 PM $0.089
-2.13%
$494,454 $2,010
Mar 29, 9 PM $0.0909
+0.23%
$505,085 $2,068
Mar 29, 8 PM $0.0907
+0.86%
$504,032 $2,033
Mar 29, 7 PM $0.0899
-0.08%
$499,861 $2,227
Mar 29, 6 PM $0.0899
+0.06%
$499,853 $2,388
Mar 29, 5 PM $0.0899
-0.27%
$499,531 $2,618
Mar 29, 4 PM $0.0902
-0.07%
$501,139 $2,686
Mar 29, 3 PM $0.0902
-0.09%
$501,265 $2,974
Mar 29, 2 PM $0.0903
+0.48%
$501,862 $3,005
Mar 29, 1 PM $0.0903
-1.10%
$501,705 $2,301
Mar 29, 12 PM $0.0912
-0.42%
$506,957 $2,004
Mar 29, 11 AM $0.0917
+1.65%
$509,776 $2,027
Mar 29, 10 AM $0.0902
-0.10%
$501,369 $1,919
Mar 29, 9 AM $0.0903
-0.34%
$501,852 $2,387
Mar 29, 8 AM $0.0906
-0.05%
$503,446 $2,455
Mar 29, 7 AM $0.0906
-0.15%
$503,574 $2,455
Mar 29, 6 AM $0.0906
-0.07%
$503,753 $2,575
Mar 29, 5 AM $0.0906
-0.33%
$503,772 $2,582
Mar 29, 4 AM $0.0909
-0.19%
$505,400 $2,618
Mar 29, 3 AM $0.0911
+0.13%
$506,426 $2,659
Mar 29, 2 AM $0.0909
+0.12%
$505,223 $2,710
Mar 29, 1 AM $0.0906
+0.19%
$503,793 $2,719
Mar 29, 12 AM $0.0904
-0.23%
$502,397 $2,753
Mar 28, 11 PM $0.0908
-2.48%
$504,936 $2,701
Mar 28, 10 PM $0.0931
-0.05%
$517,505 $3,390
Mar 28, 9 PM $0.0932
-0.47%
$518,089 $3,391
Mar 28, 8 PM $0.0937
+0.19%
$520,838 $3,391
Mar 28, 7 PM $0.0935
-0.70%
$519,816 $3,412
Mar 28, 6 PM $0.0944
+1.81%
$524,767 $3,293