Coinranking
ENA Historical Data
ENA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 6 PM | $0.0944 | +1.81% | ||
| Mar 28, 5 PM | $0.0929 | -0.30% | ||
| Mar 28, 4 PM | $0.0931 | +0.31% | ||
| Mar 28, 3 PM | $0.0929 | +1.92% | ||
| Mar 28, 2 PM | $0.0911 | +0.08% | ||
| Mar 28, 1 PM | $0.091 | +0.53% | ||
| Mar 28, 12 PM | $0.0904 | -0.79% | ||
| Mar 28, 11 AM | $0.0911 | -0.20% | ||
| Mar 28, 10 AM | $0.0913 | -0.56% | ||
| Mar 28, 9 AM | $0.0917 | -0.36% | ||
| Mar 28, 8 AM | $0.0921 | +0.76% | ||
| Mar 28, 7 AM | $0.0913 | +1.43% | ||
| Mar 28, 6 AM | $0.09 | +0.72% | ||
| Mar 28, 5 AM | $0.0893 | +0.26% | ||
| Mar 28, 4 AM | $0.089 | +0.04% | ||
| Mar 28, 3 AM | $0.089 | +0.43% | ||
| Mar 28, 2 AM | $0.0886 | -0.15% | ||
| Mar 28, 1 AM | $0.0886 | -0.92% | ||
| Mar 28, 12 AM | $0.0895 | +0.71% | ||
| Mar 27, 11 PM | $0.0889 | -0.08% | ||
| Mar 27, 10 PM | $0.0889 | -1.22% | ||
| Mar 27, 9 PM | $0.09 | +0.03% | ||
| Mar 27, 8 PM | $0.0899 | -0.81% | ||
| Mar 27, 7 PM | $0.0906 | +0.13% | ||
| Mar 27, 6 PM | $0.0905 | -0.36% | ||
| Mar 27, 5 PM | $0.0911 | -1.14% | ||
| Mar 27, 4 PM | $0.0921 | -1.00% | ||
| Mar 27, 3 PM | $0.0933 | +0.81% | ||
| Mar 27, 2 PM | $0.0924 | -0.71% | ||
| Mar 27, 1 PM | $0.0932 | +0.32% | ||
| Mar 27, 12 PM | $0.0929 | -0.30% | ||
| Mar 27, 11 AM | $0.0932 | -0.32% | ||
| Mar 27, 10 AM | $0.0939 | -1.72% | ||
| Mar 27, 9 AM | $0.0956 | -1.66% | ||
| Mar 27, 8 AM | $0.0973 | -1.15% | ||
| Mar 27, 7 AM | $0.0984 | -0.08% | ||
| Mar 27, 6 AM | $0.0985 | +0.01% | ||
| Mar 27, 5 AM | $0.0985 | +0.17% | ||
| Mar 27, 4 AM | $0.0983 | -0.44% | ||
| Mar 27, 3 AM | $0.0989 | +0.57% | ||
| Mar 27, 2 AM | $0.0984 | +1.26% | ||
| Mar 27, 1 AM | $0.0971 | +0.11% | ||
| Mar 27, 12 AM | $0.0969 | +0.56% | ||
| Mar 26, 11 PM | $0.0963 | -0.32% | ||
| Mar 26, 10 PM | $0.0966 | -1.07% | ||
| Mar 26, 9 PM | $0.0977 | +0.99% | ||
| Mar 26, 8 PM | $0.0968 | +0.92% | ||
| Mar 26, 7 PM | $0.0959 | -0.69% | ||
| Mar 26, 6 PM | $0.0965 | -0.71% | ||
| Mar 26, 5 PM | $0.0975 | -0.04% | ||