ENA Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0731
+0.62%
$ 406,584 $ 12,989
Jul 1, 3 AM $ 0.0723
-0.12%
$ 402,016 $ 13,004
Jul 1, 2 AM $ 0.0723
-0.19%
$ 401,880 $ 13,007
Jul 1, 1 AM $ 0.0725
+0.34%
$ 402,992 $ 12,963
Jul 1, 12 AM $ 0.0728
+1.38%
$ 404,791 $ 11,251
Jun 30, 11 PM $ 0.0718
+0.60%
$ 399,212 $ 9,047
Jun 30, 10 PM $ 0.0714
+0.40%
$ 396,624 $ 8,914
Jun 30, 9 PM $ 0.071
-0.20%
$ 394,867 $ 8,627
Jun 30, 8 PM $ 0.0712
-0.17%
$ 395,935 $ 8,785
Jun 30, 7 PM $ 0.0712
+0.18%
$ 395,961 $ 9,402
Jun 30, 6 PM $ 0.0712
+0.35%
$ 395,896 $ 9,668
Jun 30, 5 PM $ 0.071
-0.55%
$ 394,610 $ 9,961
Jun 30, 4 PM $ 0.0714
+0.86%
$ 396,884 $ 10,248
Jun 30, 3 PM $ 0.0708
-0.42%
$ 393,458 $ 10,577
Jun 30, 2 PM $ 0.0711
-1.10%
$ 395,345 $ 10,969
Jun 30, 1 PM $ 0.0719
+0.28%
$ 399,866 $ 13,507
Jun 30, 12 PM $ 0.0719
+0.29%
$ 399,408 $ 16,223
Jun 30, 11 AM $ 0.0717
-1.21%
$ 398,261 $ 16,521
Jun 30, 10 AM $ 0.0726
-0.39%
$ 403,251 $ 16,582
Jun 30, 9 AM $ 0.0728
+0.25%
$ 404,626 $ 16,526
Jun 30, 8 AM $ 0.0726
-3.99%
$ 403,306 $ 15,863
Jun 30, 7 AM $ 0.0756
-0.23%
$ 419,957 $ 15,842
Jun 30, 6 AM $ 0.0758
-0.63%
$ 421,338 $ 15,877
Jun 30, 5 AM $ 0.0762
-0.03%
$ 423,605 $ 16,329
Jun 30, 4 AM $ 0.0762
-0.94%
$ 423,650 $ 16,749
Jun 30, 3 AM $ 0.0771
-0.71%
$ 428,640 $ 17,169
Jun 30, 2 AM $ 0.0777
-0.18%
$ 431,633 $ 17,432
Jun 30, 1 AM $ 0.0777
+0.53%
$ 432,087 $ 17,582
Jun 30, 12 AM $ 0.0773
-1.93%
$ 429,734 $ 17,641
Jun 29, 11 PM $ 0.0789
+0.35%
$ 438,307 $ 17,935
Jun 29, 10 PM $ 0.0787
+0.15%
$ 437,180 $ 18,034
Jun 29, 9 PM $ 0.0785
+0.05%
$ 436,399 $ 18,476
Jun 29, 8 PM $ 0.0786
-0.48%
$ 436,715 $ 19,082
Jun 29, 7 PM $ 0.079
-0.19%
$ 439,116 $ 19,289
Jun 29, 6 PM $ 0.0791
-1.21%
$ 439,776 $ 18,929
Jun 29, 5 PM $ 0.0801
+1.16%
$ 445,191 $ 18,552
Jun 29, 4 PM $ 0.0792
-2.18%
$ 439,962 $ 17,347
Jun 29, 3 PM $ 0.0811
-0.14%
$ 450,587 $ 17,152
Jun 29, 2 PM $ 0.0812
+0.75%
$ 451,138 $ 13,327
Jun 29, 1 PM $ 0.0805
-1.00%
$ 447,436 $ 12,723
Jun 29, 12 PM $ 0.0813
+3.10%
$ 452,093 $ 9,036
Jun 29, 11 AM $ 0.0789
-0.59%
$ 438,739 $ 7,702
Jun 29, 10 AM $ 0.0795
+1.29%
$ 441,797 $ 7,481
Jun 29, 9 AM $ 0.0785
+0.43%
$ 436,107 $ 7,251
Jun 29, 8 AM $ 0.0781
-0.72%
$ 434,358 $ 7,287
Jun 29, 7 AM $ 0.0787
+0.02%
$ 437,472 $ 7,341
Jun 29, 6 AM $ 0.0788
+0.80%
$ 438,240 $ 7,215
Jun 29, 5 AM $ 0.0782
+0.05%
$ 434,480 $ 6,487
Jun 29, 4 AM $ 0.0782
+0.16%
$ 434,592 $ 6,429
Jun 29, 3 AM $ 0.078
+0.78%
$ 433,801 $ 5,856