Coinranking
ENA Historical Data
ENA
Page 9
| Date | | |
|---|---|---|
| Mar 27, 1 AM | $ 0.0971 | +0.11% |
| Mar 27, 12 AM | $ 0.0969 | +0.56% |
| Mar 26, 11 PM | $ 0.0963 | -0.32% |
| Mar 26, 10 PM | $ 0.0966 | -1.07% |
| Mar 26, 9 PM | $ 0.0977 | +0.99% |
| Mar 26, 8 PM | $ 0.0968 | +0.92% |
| Mar 26, 7 PM | $ 0.0959 | -0.69% |
| Mar 26, 6 PM | $ 0.0965 | -0.71% |
| Mar 26, 5 PM | $ 0.0975 | -0.04% |
| Mar 26, 4 PM | $ 0.0976 | -0.20% |
| Mar 26, 3 PM | $ 0.098 | -0.73% |
| Mar 26, 2 PM | $ 0.0988 | +0.71% |
| Mar 26, 1 PM | $ 0.098 | +0.05% |
| Mar 26, 12 PM | $ 0.0979 | -0.73% |
| Mar 26, 11 AM | $ 0.0987 | -0.66% |
| Mar 26, 10 AM | $ 0.0994 | +0.64% |
| Mar 26, 9 AM | $ 0.0988 | -2.19% |
| Mar 26, 8 AM | $ 0.101 | -0.27% |
| Mar 26, 7 AM | $ 0.101 | -0.25% |
| Mar 26, 6 AM | $ 0.101 | -0.24% |
| Mar 26, 5 AM | $ 0.103 | -2.78% |
| Mar 26, 4 AM | $ 0.106 | +0.72% |
| Mar 26, 3 AM | $ 0.105 | -2.34% |
| Mar 26, 2 AM | $ 0.107 | -0.93% |
| Mar 26, 1 AM | $ 0.109 | +3.13% |
| Mar 26, 12 AM | $ 0.105 | +0.77% |
| Mar 25, 11 PM | $ 0.104 | +0.63% |
| Mar 25, 10 PM | $ 0.104 | +1.76% |
| Mar 25, 9 PM | $ 0.102 | +1.47% |
| Mar 25, 8 PM | $ 0.1 | -2.45% |
| Mar 25, 7 PM | $ 0.102 | +1.23% |
| Mar 25, 6 PM | $ 0.101 | +0.33% |
| Mar 25, 5 PM | $ 0.1 | +0.41% |
| Mar 25, 4 PM | $ 0.1 | +1.59% |
| Mar 25, 3 PM | $ 0.0988 | -0.95% |
| Mar 25, 2 PM | $ 0.0999 | +0.37% |
| Mar 25, 1 PM | $ 0.0997 | +1.18% |
| Mar 25, 12 PM | $ 0.0979 | +0.66% |
| Mar 25, 11 AM | $ 0.097 | +0.66% |
| Mar 25, 10 AM | $ 0.0963 | -0.08% |
| Mar 25, 9 AM | $ 0.0963 | +0.08% |
| Mar 25, 8 AM | $ 0.0964 | +1.57% |
| Mar 25, 7 AM | $ 0.0951 | +0.15% |
| Mar 25, 6 AM | $ 0.0949 | +0.76% |
| Mar 25, 5 AM | $ 0.0943 | -0.01% |
| Mar 25, 4 AM | $ 0.0943 | -0.23% |
| Mar 25, 3 AM | $ 0.0945 | -0.30% |
| Mar 25, 2 AM | $ 0.0949 | +0.36% |
| Mar 25, 1 AM | $ 0.0946 | -0.63% |
| Mar 25, 12 AM | $ 0.0953 | -0.02% |