ENA Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.117
-0.40%
$ 652,675 $ 11,262
May 14, 5 AM $ 0.118
+1.43%
$ 654,362 $ 10,453
May 14, 4 AM $ 0.116
+0.21%
$ 644,586 $ 10,496
May 14, 3 AM $ 0.116
-0.83%
$ 643,408 $ 10,449
May 14, 2 AM $ 0.117
-0.08%
$ 650,320 $ 10,528
May 14, 1 AM $ 0.117
-0.19%
$ 649,942 $ 10,229
May 14, 12 AM $ 0.117
+0.27%
$ 651,142 $ 9,990
May 13, 11 PM $ 0.117
-0.04%
$ 649,273 $ 9,479
May 13, 10 PM $ 0.117
+0.24%
$ 650,613 $ 9,245
May 13, 9 PM $ 0.117
-0.75%
$ 648,787 $ 9,331
May 13, 8 PM $ 0.118
+0.15%
$ 653,200 $ 9,275
May 13, 7 PM $ 0.118
-0.37%
$ 653,371 $ 9,184
May 13, 6 PM $ 0.118
+1.01%
$ 655,799 $ 9,089
May 13, 5 PM $ 0.117
+0.22%
$ 647,872 $ 8,929
May 13, 4 PM $ 0.116
+0.84%
$ 646,701 $ 8,927
May 13, 3 PM $ 0.115
-2.30%
$ 641,191 $ 8,566
May 13, 2 PM $ 0.118
-0.16%
$ 656,260 $ 7,112
May 13, 1 PM $ 0.119
-0.14%
$ 659,195 $ 6,017
May 13, 12 PM $ 0.119
-1.95%
$ 661,086 $ 5,411
May 13, 11 AM $ 0.122
-0.65%
$ 676,538 $ 5,212
May 13, 10 AM $ 0.123
-2.23%
$ 680,970 $ 5,007
May 13, 9 AM $ 0.125
+1.49%
$ 696,641 $ 4,908
May 13, 8 AM $ 0.123
+0.02%
$ 684,954 $ 2,612
May 13, 7 AM $ 0.123
-0.69%
$ 684,710 $ 2,482
May 13, 6 AM $ 0.124
+0.10%
$ 689,624 $ 2,614
May 13, 5 AM $ 0.124
-0.32%
$ 689,033 $ 2,616
May 13, 4 AM $ 0.125
+0.42%
$ 693,635 $ 2,829
May 13, 3 AM $ 0.124
+0.53%
$ 688,727 $ 2,782
May 13, 2 AM $ 0.123
-0.03%
$ 684,493 $ 2,837
May 13, 1 AM $ 0.123
+0.70%
$ 684,525 $ 2,993
May 13, 12 AM $ 0.122
+0.21%
$ 680,209 $ 3,087
May 12, 11 PM $ 0.122
-0.25%
$ 679,411 $ 3,111
May 12, 10 PM $ 0.123
+0.09%
$ 681,275 $ 3,513
May 12, 9 PM $ 0.123
+0.64%
$ 680,915 $ 3,424
May 12, 8 PM $ 0.122
-0.03%
$ 676,392 $ 3,460
May 12, 7 PM $ 0.122
-0.06%
$ 676,529 $ 3,653
May 12, 6 PM $ 0.121
+0.51%
$ 674,660 $ 3,650
May 12, 5 PM $ 0.121
+0.39%
$ 671,110 $ 3,687
May 12, 4 PM $ 0.12
-0.11%
$ 669,476 $ 4,104
May 12, 3 PM $ 0.12
-0.69%
$ 669,750 $ 4,331
May 12, 2 PM $ 0.121
-0.75%
$ 675,023 $ 5,402
May 12, 1 PM $ 0.122
-0.48%
$ 680,774 $ 6,167
May 12, 12 PM $ 0.123
-0.11%
$ 684,087 $ 6,854
May 12, 11 AM $ 0.123
-0.04%
$ 684,631 $ 7,194
May 12, 10 AM $ 0.124
-0.98%
$ 686,920 $ 7,208
May 12, 9 AM $ 0.125
-0.62%
$ 693,790 $ 7,306
May 12, 8 AM $ 0.126
-0.47%
$ 698,381 $ 7,274
May 12, 7 AM $ 0.126
-0.48%
$ 701,702 $ 7,853
May 12, 6 AM $ 0.127
-0.65%
$ 705,974 $ 8,833
May 12, 5 AM $ 0.128
+0.76%
$ 711,179 $ 9,290