Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.165
+0.31%
$2.9 million $40,469
Sep 7, 10 PM $0.164
-0.60%
$2.89 million $41,889
Sep 7, 9 PM $0.165
-0.07%
$2.91 million $43,252
Sep 7, 8 PM $0.166
-0.82%
$2.91 million $42,741
Sep 7, 7 PM $0.167
+0.18%
$2.93 million $42,616
Sep 7, 6 PM $0.167
-0.86%
$2.93 million $42,159
Sep 7, 5 PM $0.168
+0.59%
$2.95 million $42,881
Sep 7, 4 PM $0.167
+0.54%
$2.94 million $43,405
Sep 7, 3 PM $0.166
-1.87%
$2.92 million $43,582
Sep 7, 2 PM $0.169
-0.52%
$2.97 million $45,412
Sep 7, 1 PM $0.17
-0.28%
$2.99 million $46,586
Sep 7, 12 PM $0.171
+0.89%
$3 million $43,240
Sep 7, 11 AM $0.169
-0.54%
$2.97 million $39,047
Sep 7, 10 AM $0.17
+0.43%
$2.99 million $38,985
Sep 7, 9 AM $0.17
-0.16%
$2.98 million $39,459
Sep 7, 8 AM $0.17
+0.47%
$2.99 million $40,658
Sep 7, 7 AM $0.169
-1.68%
$2.97 million $40,361
Sep 7, 6 AM $0.172
-1.19%
$3.02 million $39,416
Sep 7, 5 AM $0.174
+0.08%
$3.06 million $38,834
Sep 7, 4 AM $0.174
+0.75%
$3.06 million $39,667
Sep 7, 3 AM $0.173
-0.75%
$3.03 million $41,035
Sep 7, 2 AM $0.175
+0.84%
$3.07 million $42,962
Sep 7, 1 AM $0.173
-0.97%
$3.04 million $47,284
Sep 7, 12 AM $0.175
-0.33%
$3.07 million $54,372
Sep 6, 11 PM $0.175
+0.53%
$3.08 million $57,146
Sep 6, 10 PM $0.175
-0.29%
$3.07 million $58,693
Sep 6, 9 PM $0.175
+0.23%
$3.08 million $58,976
Sep 6, 8 PM $0.175
+0.20%
$3.07 million $61,763
Sep 6, 7 PM $0.175
+0.20%
$3.07 million $64,228
Sep 6, 6 PM $0.174
+0.91%
$3.06 million $69,505
Sep 6, 5 PM $0.173
-0.10%
$3.03 million $84,141
Sep 6, 4 PM $0.173
+1.34%
$3.03 million $93,886
Sep 6, 3 PM $0.17
-0.57%
$2.99 million $89,849
Sep 6, 2 PM $0.172
-0.75%
$3.01 million $90,160
Sep 6, 1 PM $0.173
+0.64%
$3.04 million $91,977
Sep 6, 12 PM $0.172
-1.73%
$3.02 million $91,093
Sep 6, 11 AM $0.175
-0.57%
$3.07 million $92,015
Sep 6, 10 AM $0.176
-0.39%
$3.09 million $91,848
Sep 6, 9 AM $0.177
+0.51%
$1.03 million $91,512
Sep 6, 8 AM $0.176
-0.24%
$1.03 million $90,951
Sep 6, 7 AM $0.176
+0.26%
$1.03 million $90,241
Sep 6, 6 AM $0.175
+0.00%
$1.03 million $90,547
Sep 6, 5 AM $0.176
+0.42%
$1.03 million $91,611
Sep 6, 4 AM $0.175
-1.70%
$1.03 million $90,365
Sep 6, 3 AM $0.178
-0.25%
$1.04 million $89,293
Sep 6, 2 AM $0.179
-2.76%
$1.05 million $86,008
Sep 6, 1 AM $0.183
+1.81%
$1.07 million $82,287
Sep 6, 12 AM $0.179
+4.45%
$1.05 million $73,106
Sep 5, 11 PM $0.171
+1.01%
$1 million $66,969
Sep 5, 10 PM $0.169
-1.91%
$990,651 $64,625