Coinranking
ENA Historical Data
ENA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 5 PM | $0.0975 | -0.04% | ||
| Mar 26, 4 PM | $0.0976 | -0.20% | ||
| Mar 26, 3 PM | $0.098 | -0.73% | ||
| Mar 26, 2 PM | $0.0988 | +0.71% | ||
| Mar 26, 1 PM | $0.098 | +0.05% | ||
| Mar 26, 12 PM | $0.0979 | -0.73% | ||
| Mar 26, 11 AM | $0.0987 | -0.66% | ||
| Mar 26, 10 AM | $0.0994 | +0.64% | ||
| Mar 26, 9 AM | $0.0988 | -2.19% | ||
| Mar 26, 8 AM | $0.101 | -0.27% | ||
| Mar 26, 7 AM | $0.101 | -0.25% | ||
| Mar 26, 6 AM | $0.101 | -0.24% | ||
| Mar 26, 5 AM | $0.103 | -2.78% | ||
| Mar 26, 4 AM | $0.106 | +0.72% | ||
| Mar 26, 3 AM | $0.105 | -2.34% | ||
| Mar 26, 2 AM | $0.107 | -0.93% | ||
| Mar 26, 1 AM | $0.109 | +3.13% | ||
| Mar 26, 12 AM | $0.105 | +0.77% | ||
| Mar 25, 11 PM | $0.104 | +0.63% | ||
| Mar 25, 10 PM | $0.104 | +1.76% | ||
| Mar 25, 9 PM | $0.102 | +1.47% | ||
| Mar 25, 8 PM | $0.1 | -2.45% | ||
| Mar 25, 7 PM | $0.102 | +1.23% | ||
| Mar 25, 6 PM | $0.101 | +0.33% | ||
| Mar 25, 5 PM | $0.1 | +0.41% | ||
| Mar 25, 4 PM | $0.1 | +1.59% | ||
| Mar 25, 3 PM | $0.0988 | -0.95% | ||
| Mar 25, 2 PM | $0.0999 | +0.37% | ||
| Mar 25, 1 PM | $0.0997 | +1.18% | ||
| Mar 25, 12 PM | $0.0979 | +0.66% | ||
| Mar 25, 11 AM | $0.097 | +0.66% | ||
| Mar 25, 10 AM | $0.0963 | -0.08% | ||
| Mar 25, 9 AM | $0.0963 | +0.08% | ||
| Mar 25, 8 AM | $0.0964 | +1.57% | ||
| Mar 25, 7 AM | $0.0951 | +0.15% | ||
| Mar 25, 6 AM | $0.0949 | +0.76% | ||
| Mar 25, 5 AM | $0.0943 | -0.01% | ||
| Mar 25, 4 AM | $0.0943 | -0.23% | ||
| Mar 25, 3 AM | $0.0945 | -0.30% | ||
| Mar 25, 2 AM | $0.0949 | +0.36% | ||
| Mar 25, 1 AM | $0.0946 | -0.63% | ||
| Mar 25, 12 AM | $0.0953 | -0.02% | ||
| Mar 24, 11 PM | $0.0953 | +0.22% | ||
| Mar 24, 10 PM | $0.0951 | +0.07% | ||
| Mar 24, 9 PM | $0.0949 | +0.18% | ||
| Mar 24, 8 PM | $0.0946 | +2.55% | ||
| Mar 24, 7 PM | $0.0924 | -0.73% | ||
| Mar 24, 6 PM | $0.0931 | +1.23% | ||
| Mar 24, 5 PM | $0.0921 | -0.32% | ||
| Mar 24, 4 PM | $0.092 | -0.26% | ||