Coinranking
ENA Historical Data
ENA
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 4 PM | $0.092 | -0.26% | ||
| Mar 24, 3 PM | $0.0924 | +0.13% | ||
| Mar 24, 2 PM | $0.0922 | -1.13% | ||
| Mar 24, 1 PM | $0.0935 | -1.27% | ||
| Mar 24, 12 PM | $0.0947 | -0.12% | ||
| Mar 24, 11 AM | $0.095 | +0.28% | ||
| Mar 24, 10 AM | $0.0948 | -0.12% | ||
| Mar 24, 9 AM | $0.0947 | +1.19% | ||
| Mar 24, 8 AM | $0.0936 | +0.34% | ||
| Mar 24, 7 AM | $0.0932 | +0.68% | ||
| Mar 24, 6 AM | $0.0925 | +0.20% | ||
| Mar 24, 5 AM | $0.092 | -0.39% | ||
| Mar 24, 4 AM | $0.0923 | -0.53% | ||
| Mar 24, 3 AM | $0.0929 | +0.93% | ||
| Mar 24, 2 AM | $0.0921 | +0.20% | ||
| Mar 24, 1 AM | $0.0918 | -0.96% | ||
| Mar 24, 12 AM | $0.0926 | -1.47% | ||
| Mar 23, 11 PM | $0.0934 | -0.10% | ||
| Mar 23, 10 PM | $0.0935 | -1.24% | ||
| Mar 23, 9 PM | $0.0946 | +0.57% | ||
| Mar 23, 8 PM | $0.0941 | +1.23% | ||
| Mar 23, 7 PM | $0.0931 | -0.38% | ||
| Mar 23, 6 PM | $0.0933 | -0.10% | ||
| Mar 23, 5 PM | $0.0934 | +0.82% | ||
| Mar 23, 4 PM | $0.0925 | -0.83% | ||
| Mar 23, 3 PM | $0.0938 | -2.72% | ||
| Mar 23, 2 PM | $0.0964 | -0.67% | ||
| Mar 23, 1 PM | $0.0969 | +0.97% | ||
| Mar 23, 12 PM | $0.096 | -1.37% | ||
| Mar 23, 11 AM | $0.0977 | +4.19% | ||
| Mar 23, 10 AM | $0.0936 | +0.26% | ||
| Mar 23, 9 AM | $0.0933 | -1.06% | ||
| Mar 23, 8 AM | $0.0946 | -0.72% | ||
| Mar 23, 7 AM | $0.0953 | -0.12% | ||
| Mar 23, 6 AM | $0.0959 | -0.85% | ||
| Mar 23, 5 AM | $0.0968 | +0.46% | ||
| Mar 23, 4 AM | $0.0963 | -0.11% | ||
| Mar 23, 3 AM | $0.0964 | -0.38% | ||
| Mar 23, 2 AM | $0.0969 | +0.34% | ||
| Mar 23, 1 AM | $0.0967 | +0.90% | ||
| Mar 23, 12 AM | $0.0956 | -0.01% | ||
| Mar 22, 11 PM | $0.0957 | +0.15% | ||
| Mar 22, 10 PM | $0.0957 | +1.22% | ||
| Mar 22, 9 PM | $0.0945 | -1.30% | ||
| Mar 22, 8 PM | $0.0957 | +0.17% | ||
| Mar 22, 7 PM | $0.0955 | -0.89% | ||
| Mar 22, 6 PM | $0.0963 | -1.74% | ||
| Mar 22, 5 PM | $0.0982 | +0.06% | ||
| Mar 22, 4 PM | $0.0985 | +0.32% | ||
| Mar 22, 3 PM | $0.0982 | -0.07% | ||