Coinranking
ENA Historical Data
ENA
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2 PM | $0.0983 | +0.11% | ||
| Mar 22, 1 PM | $0.0984 | +0.99% | ||
| Mar 22, 12 PM | $0.0975 | +0.35% | ||
| Mar 22, 11 AM | $0.0972 | -0.30% | ||
| Mar 22, 10 AM | $0.0977 | -0.39% | ||
| Mar 22, 9 AM | $0.098 | +0.05% | ||
| Mar 22, 8 AM | $0.0979 | -0.72% | ||
| Mar 22, 7 AM | $0.0991 | -0.02% | ||
| Mar 22, 6 AM | $0.0992 | -0.25% | ||
| Mar 22, 5 AM | $0.0995 | +0.09% | ||
| Mar 22, 4 AM | $0.0993 | -0.16% | ||
| Mar 22, 3 AM | $0.0993 | +0.05% | ||
| Mar 22, 2 AM | $0.0993 | +0.56% | ||
| Mar 22, 1 AM | $0.0988 | +0.35% | ||
| Mar 22, 12 AM | $0.0983 | -2.81% | ||
| Mar 21, 11 PM | $0.102 | -0.85% | ||
| Mar 21, 10 PM | $0.102 | -0.17% | ||
| Mar 21, 9 PM | $0.102 | +0.35% | ||
| Mar 21, 8 PM | $0.102 | +0.56% | ||
| Mar 21, 7 PM | $0.101 | -0.34% | ||
| Mar 21, 6 PM | $0.101 | +0.07% | ||
| Mar 21, 5 PM | $0.101 | -0.04% | ||
| Mar 21, 4 PM | $0.101 | -0.13% | ||
| Mar 21, 3 PM | $0.101 | -0.05% | ||
| Mar 21, 2 PM | $0.101 | +0.27% | ||
| Mar 21, 1 PM | $0.101 | -0.07% | ||
| Mar 21, 12 PM | $0.101 | -0.27% | ||
| Mar 21, 11 AM | $0.102 | -0.07% | ||
| Mar 21, 10 AM | $0.102 | -0.41% | ||
| Mar 21, 9 AM | $0.102 | -0.11% | ||
| Mar 21, 8 AM | $0.102 | -0.16% | ||
| Mar 21, 7 AM | $0.103 | +0.14% | ||
| Mar 21, 6 AM | $0.102 | +0.04% | ||
| Mar 21, 5 AM | $0.102 | +0.51% | ||
| Mar 21, 4 AM | $0.102 | -0.01% | ||
| Mar 21, 3 AM | $0.102 | +0.07% | ||
| Mar 21, 2 AM | $0.102 | +0.00% | ||
| Mar 21, 1 AM | $0.102 | -0.21% | ||
| Mar 21, 12 AM | $0.103 | +1.22% | ||
| Mar 20, 11 PM | $0.102 | -0.83% | ||
| Mar 20, 10 PM | $0.103 | +0.39% | ||
| Mar 20, 9 PM | $0.102 | +1.14% | ||
| Mar 20, 8 PM | $0.101 | +0.03% | ||
| Mar 20, 7 PM | $0.101 | -0.04% | ||
| Mar 20, 6 PM | $0.101 | -0.35% | ||
| Mar 20, 5 PM | $0.102 | -0.08% | ||
| Mar 20, 4 PM | $0.102 | +0.22% | ||
| Mar 20, 3 PM | $0.102 | -1.17% | ||
| Mar 20, 2 PM | $0.103 | -0.80% | ||
| Mar 20, 1 PM | $0.104 | +0.00% | ||