Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENA Historical Data

ENA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 PM $0.104
-0.14%
$578,885 $3,853
Mar 20, 11 AM $0.105
+0.25%
$581,228 $3,854
Mar 20, 10 AM $0.104
-0.32%
$580,460 $3,049
Mar 20, 9 AM $0.105
-0.75%
$582,214 $2,245
Mar 20, 8 AM $0.106
+0.24%
$587,681 $2,237
Mar 20, 7 AM $0.106
+0.07%
$586,450 $1,942
Mar 20, 6 AM $0.105
-0.22%
$586,038 $1,664
Mar 20, 5 AM $0.106
+1.29%
$587,307 $1,499
Mar 20, 4 AM $0.104
+0.07%
$578,002 $1,297
Mar 20, 3 AM $0.104
+0.15%
$578,207 $1,281
Mar 20, 2 AM $0.104
-0.67%
$577,002 $1,334
Mar 20, 1 AM $0.104
+1.16%
$580,385 $1,351
Mar 20, 12 AM $0.103
+0.06%
$572,519 $1,365
Mar 19, 11 PM $0.103
+0.09%
$573,219 $1,384
Mar 19, 10 PM $0.103
-0.17%
$575,168 $1,370
Mar 19, 9 PM $0.104
+0.88%
$575,932 $1,354
Mar 19, 8 PM $0.103
-0.03%
$570,012 $1,245
Mar 19, 7 PM $0.103
+1.27%
$570,531 $1,239
Mar 19, 6 PM $0.101
-0.16%
$563,559 $1,102
Mar 19, 5 PM $0.102
+0.23%
$565,654 $986
Mar 19, 4 PM $0.102
+0.39%
$564,397 $979
Mar 19, 3 PM $0.101
-0.68%
$562,141 $976
Mar 19, 2 PM $0.102
-0.87%
$564,665 $1,055
Mar 19, 1 PM $0.102
-0.51%
$569,044 $1,151
Mar 19, 12 PM $0.103
-0.40%
$572,506 $1,070
Mar 19, 11 AM $0.104
-0.26%
$575,721 $1,102
Mar 19, 10 AM $0.104
-0.80%
$579,279 $1,127
Mar 19, 9 AM $0.105
+0.49%
$584,145 $1,008
Mar 19, 8 AM $0.105
-0.35%
$581,226 $993
Mar 19, 7 AM $0.105
-1.02%
$583,990 $1,005
Mar 19, 6 AM $0.106
-0.51%
$590,139 $1,047
Mar 19, 5 AM $0.107
-0.08%
$593,096 $1,137
Mar 19, 4 AM $0.107
-0.66%
$594,625 $1,137
Mar 19, 3 AM $0.108
+0.47%
$601,373 $1,804
Mar 19, 2 AM $0.108
-0.39%
$599,369 $1,826
Mar 19, 1 AM $0.108
+0.16%
$601,996 $1,891
Mar 19, 12 AM $0.108
-0.29%
$600,212 $1,845
Mar 18, 11 PM $0.108
+0.02%
$602,183 $1,890
Mar 18, 10 PM $0.108
-0.20%
$602,364 $2,066
Mar 18, 9 PM $0.108
+0.42%
$599,279 $2,121
Mar 18, 8 PM $0.107
-0.80%
$596,077 $2,222
Mar 18, 7 PM $0.108
-0.08%
$601,048 $2,221
Mar 18, 6 PM $0.108
-0.13%
$601,710 $2,216
Mar 18, 5 PM $0.108
+0.57%
$600,942 $2,171
Mar 18, 4 PM $0.107
-0.07%
$597,125 $2,207
Mar 18, 3 PM $0.107
-0.24%
$597,254 $2,157
Mar 18, 2 PM $0.108
-1.71%
$600,537 $2,185
Mar 18, 1 PM $0.11
-0.22%
$610,920 $1,976
Mar 18, 12 PM $0.11
-1.64%
$613,738 $1,980
Mar 18, 11 AM $0.112
-1.84%
$623,805 $2,031