ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0891
-0.02%
$ 494,859 $ 3,794
Yesterday $ 0.0879
-0.74%
$ 488,721 $ 10,936
May 28, 2026 $ 0.0886
-4.89%
$ 492,283 $ 5,737
May 27, 2026 $ 0.093
-4.84%
$ 516,903 $ 14,066
May 26, 2026 $ 0.0978
-2.50%
$ 543,630 $ 7,127
May 25, 2026 $ 0.1
+1.74%
$ 557,304 $ 5,908
May 24, 2026 $ 0.0984
-4.18%
$ 547,016 $ 10,011
May 23, 2026 $ 0.103
+2.89%
$ 570,890 $ 5,210
May 22, 2026 $ 0.101
-5.85%
$ 554,855 $ 7,305
May 21, 2026 $ 0.107
+1.24%
$ 594,451 $ 3,773
May 20, 2026 $ 0.106
+2.21%
$ 586,823 $ 9,365
May 19, 2026 $ 0.103
-1.72%
$ 575,083 $ 2,035
May 18, 2026 $ 0.105
+1.13%
$ 585,671 $ 3,489
May 17, 2026 $ 0.104
-3.08%
$ 575,975 $ 3,464
May 16, 2026 $ 0.107
-3.85%
$ 594,461 $ 9,314
May 15, 2026 $ 0.111
-7.58%
$ 618,124 $ 14,018
May 14, 2026 $ 0.121
+3.15%
$ 669,881 $ 17,236
May 13, 2026 $ 0.117
-4.35%
$ 649,273 $ 9,479
May 12, 2026 $ 0.122
-5.12%
$ 679,411 $ 3,111
May 11, 2026 $ 0.129
-3.17%
$ 715,756 $ 11,100
May 10, 2026 $ 0.133
+2.66%
$ 740,202 $ 9,896
May 9, 2026 $ 0.13
-0.86%
$ 720,873 $ 9,576
May 8, 2026 $ 0.131
+8.91%
$ 725,564 $ 24,364
May 7, 2026 $ 0.12
-0.53%
$ 666,467 $ 14,707
May 6, 2026 $ 0.121
+10.22%
$ 669,777 $ 27,008
May 5, 2026 $ 0.109
+8.88%
$ 607,389 $ 14,959
May 4, 2026 $ 0.1
-0.74%
$ 555,833 $ 12,920
May 3, 2026 $ 0.101
-1.69%
$ 561,227 $ 5,484
May 2, 2026 $ 0.103
+0.62%
$ 570,953 $ 11,492
May 1, 2026 $ 0.102
-0.47%
$ 567,209 $ 5,505
Apr 30, 2026 $ 0.102
-1.13%
$ 568,206 $ 12,031
Apr 29, 2026 $ 0.103
-4.24%
$ 575,022 $ 4,073
Apr 28, 2026 $ 0.108
+1.10%
$ 599,927 $ 866
Apr 27, 2026 $ 0.107
-2.47%
$ 592,435 $ 2,168
Apr 26, 2026 $ 0.109
+1.69%
$ 606,841 $ 1,353
Apr 25, 2026 $ 0.107
-1.16%
$ 596,959 $ 4,048
Apr 24, 2026 $ 0.108
-1.95%
$ 602,780 $ 8,920
Apr 23, 2026 $ 0.111
+3.33%
$ 614,498 $ 9,736
Apr 22, 2026 $ 0.107
-3.48%
$ 596,436 $ 3,040
Apr 21, 2026 $ 0.111
-1.47%
$ 615,642 $ 6,608
Apr 20, 2026 $ 0.112
+0.02%
$ 624,578 $ 10,971
Apr 19, 2026 $ 0.112
-6.64%
$ 624,689 $ 5,494
Apr 18, 2026 $ 0.12
-4.28%
$ 669,223 $ 8,345
Apr 17, 2026 $ 0.126
+11.55%
$ 699,506 $ 13,926
Apr 16, 2026 $ 0.113
+13.11%
$ 627,879 $ 11,099
Apr 15, 2026 $ 0.0999
+3.67%
$ 555,126 $ 2,431
Apr 14, 2026 $ 0.096
-4.86%
$ 535,492 $ 1,616
Apr 13, 2026 $ 0.101
+10.61%
$ 559,210 $ 5,828
Apr 12, 2026 $ 0.0909
-5.48%
$ 505,378 $ 1,904
Apr 11, 2026 $ 0.0962
+1.84%
$ 534,930 $ 4,508
Download