ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.081
+0.00%
$ 506,431 $ 7,853
Yesterday $ 0.0828
-0.61%
$ 517,717 $ 8,299
Jul 15, 2026 $ 0.0833
-0.83%
$ 520,877 $ 3,677
Jul 14, 2026 $ 0.084
+7.10%
$ 525,252 $ 17,928
Jul 13, 2026 $ 0.0784
-3.53%
$ 490,161 $ 15,347
Jul 12, 2026 $ 0.0804
+0.10%
$ 502,326 $ 4,958
Jul 11, 2026 $ 0.0804
-1.01%
$ 502,391 $ 10,938
Jul 10, 2026 $ 0.0812
+6.09%
$ 507,688 $ 13,383
Jul 9, 2026 $ 0.0766
+2.67%
$ 479,034 $ 7,745
Jul 8, 2026 $ 0.0746
-2.18%
$ 466,095 $ 9,958
Jul 7, 2026 $ 0.0762
-3.07%
$ 476,144 $ 6,248
Jul 6, 2026 $ 0.0787
-2.29%
$ 491,675 $ 6,978
Jul 5, 2026 $ 0.0805
+2.02%
$ 503,423 $ 6,656
Jul 4, 2026 $ 0.0788
-1.02%
$ 438,445 $ 7,390
Jul 3, 2026 $ 0.0795
+3.91%
$ 442,600 $ 10,095
Jul 2, 2026 $ 0.0766
+6.94%
$ 425,431 $ 45,918
Jul 1, 2026 $ 0.0719
+0.02%
$ 399,374 $ 9,929
Jun 30, 2026 $ 0.0718
-8.90%
$ 399,212 $ 9,047
Jun 29, 2026 $ 0.0789
+2.37%
$ 438,196 $ 17,935
Jun 28, 2026 $ 0.0771
+0.20%
$ 428,310 $ 4,560
Jun 27, 2026 $ 0.0769
-3.76%
$ 427,445 $ 5,587
Jun 26, 2026 $ 0.0798
-3.18%
$ 443,593 $ 8,121
Jun 25, 2026 $ 0.0825
-3.21%
$ 458,627 $ 14,664
Jun 24, 2026 $ 0.0853
-1.03%
$ 473,864 $ 5,706
Jun 23, 2026 $ 0.086
-5.49%
$ 478,209 $ 9,500
Jun 22, 2026 $ 0.0912
+4.22%
$ 506,703 $ 13,002
Jun 21, 2026 $ 0.0875
-2.13%
$ 486,257 $ 12,976
Jun 20, 2026 $ 0.0896
+2.09%
$ 497,950 $ 5,679
Jun 19, 2026 $ 0.0877
-7.64%
$ 487,536 $ 9,627
Jun 18, 2026 $ 0.0946
-0.48%
$ 525,775 $ 30,305
Jun 17, 2026 $ 0.0951
+10.35%
$ 528,561 $ 22,253
Jun 16, 2026 $ 0.0862
+1.05%
$ 479,385 $ 14,974
Jun 15, 2026 $ 0.0853
+1.30%
$ 473,933 $ 16,663
Jun 14, 2026 $ 0.0841
+0.33%
$ 467,463 $ 6,102
Jun 13, 2026 $ 0.0839
+6.33%
$ 466,368 $ 9,441
Jun 12, 2026 $ 0.0789
-1.21%
$ 438,322 $ 9,299
Jun 11, 2026 $ 0.0803
+11.34%
$ 446,097 $ 12,217
Jun 10, 2026 $ 0.0721
-10.94%
$ 400,639 $ 8,734
Jun 9, 2026 $ 0.0808
-5.89%
$ 448,869 $ 16,444
Jun 8, 2026 $ 0.086
-3.97%
$ 478,096 $ 4,769
Jun 7, 2026 $ 0.0896
-0.59%
$ 497,749 $ 14,878
Jun 6, 2026 $ 0.0901
-4.43%
$ 500,756 $ 25,897
Jun 5, 2026 $ 0.094
-1.09%
$ 522,340 $ 31,968
Jun 4, 2026 $ 0.0951
-15.56%
$ 528,316 $ 26,745
Jun 3, 2026 $ 0.113
+19.82%
$ 626,853 $ 67,629
Jun 2, 2026 $ 0.0941
+6.53%
$ 522,847 $ 58,653
Jun 1, 2026 $ 0.0886
+0.77%
$ 492,735 $ 7,940
May 31, 2026 $ 0.088
-0.79%
$ 488,963 $ 5,740
May 30, 2026 $ 0.0886
+0.81%
$ 492,687 $ 1,878
May 29, 2026 $ 0.0879
-0.74%
$ 488,721 $ 10,936
Download