Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.21
+0.00%
$3.66 million $106,676
Yesterday $0.206
-4.42%
$3.58 million $125,417
Sep 22, 2026 $0.216
+1.34%
$3.75 million $133,682
Sep 21, 2026 $0.213
-2.90%
$3.7 million $153,985
Sep 20, 2026 $0.219
+7.70%
$3.81 million $251,281
Sep 19, 2026 $0.204
+21.02%
$3.57 million $246,357
Sep 18, 2026 $0.168
+9.52%
$2.95 million $142,652
Sep 17, 2026 $0.154
+4.04%
$2.69 million $53,705
Sep 16, 2026 $0.148
+6.33%
$2.59 million $44,151
Sep 15, 2026 $0.139
-2.08%
$2.43 million $54,536
Sep 14, 2026 $0.142
+3.94%
$2.49 million $34,425
Sep 13, 2026 $0.136
-3.72%
$2.39 million $12,937
Sep 12, 2026 $0.142
+1.41%
$2.49 million $13,827
Sep 11, 2026 $0.14
-1.61%
$2.46 million $42,064
Sep 10, 2026 $0.142
-5.98%
$2.5 million $46,353
Sep 9, 2026 $0.151
-4.53%
$2.65 million $64,414
Sep 8, 2026 $0.158
-4.03%
$2.78 million $40,315
Sep 7, 2026 $0.165
-5.94%
$2.9 million $40,469
Sep 6, 2026 $0.175
+2.30%
$3.08 million $57,146
Sep 5, 2026 $0.171
+4.69%
$1 million $66,969
Sep 4, 2026 $0.163
-2.56%
$955,541 $91,674
Sep 3, 2026 $0.167
+12.70%
$980,871 $91,911
Sep 2, 2026 $0.148
-6.28%
$870,025 $58,485
Sep 1, 2026 $0.158
+4.96%
$927,959 $72,535
Aug 31, 2026 $0.151
+2.19%
$884,260 $42,122
Aug 30, 2026 $0.157
-1.45%
$868,173 $58,648
Aug 29, 2026 $0.159
-2.24%
$975,681 $20,929
Aug 28, 2026 $0.162
-3.98%
$994,516 $68,279
Aug 27, 2026 $0.169
+15.02%
$1.04 million $70,571
Aug 26, 2026 $0.143
+0.34%
$896,359 $12,207
Aug 25, 2026 $0.142
-6.95%
$873,129 $21,882
Aug 24, 2026 $0.153
-4.90%
$937,327 $71,444
Aug 23, 2026 $0.161
+1.70%
$986,281 $138,849
Aug 22, 2026 $0.158
+11.68%
$999,362 $117,451
Aug 21, 2026 $0.141
+21.43%
$895,041 $108,826
Aug 20, 2026 $0.116
+24.02%
$737,466 $97,042
Aug 19, 2026 $0.0939
+12.71%
$594,036 $25,951
Aug 18, 2026 $0.0834
+0.30%
$527,578 $9,727
Aug 17, 2026 $0.0832
+0.31%
$526,156 $15,603
Aug 16, 2026 $0.0829
-1.75%
$524,585 $7,465
Aug 15, 2026 $0.0844
-0.75%
$550,822 $5,332
Aug 14, 2026 $0.085
-1.26%
$554,883 $3,811
Aug 13, 2026 $0.0861
-0.41%
$561,764 $4,599
Aug 12, 2026 $0.0864
-3.87%
$563,915 $10,327
Aug 11, 2026 $0.0899
+2.21%
$586,606 $15,234
Aug 10, 2026 $0.0879
+1.72%
$573,631 $9,344
Aug 9, 2026 $0.0864
-4.32%
$563,886 $7,103
Aug 8, 2026 $0.0903
-0.91%
$609,199 $5,799
Aug 7, 2026 $0.0912
-1.65%
$614,820 $26,722
Aug 6, 2026 $0.0927
+0.47%
$624,998 $15,789
Download