ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0808
+0.00%
$ 505,287 $ 7,443
Today, at 1 PM $ 0.0795
-1.55%
$ 496,872 $ 7,453
Today, at 12 PM $ 0.0807
-0.41%
$ 504,602 $ 7,883
Today, at 11 AM $ 0.0811
+0.05%
$ 506,938 $ 7,896
Today, at 10 AM $ 0.081
+0.25%
$ 506,431 $ 7,850
Today, at 9 AM $ 0.0809
+1.03%
$ 505,410 $ 7,830
Today, at 8 AM $ 0.0802
+0.09%
$ 501,253 $ 7,571
Today, at 7 AM $ 0.0801
-0.08%
$ 500,878 $ 7,838
Today, at 6 AM $ 0.08
+0.11%
$ 500,001 $ 8,092
Today, at 5 AM $ 0.0799
-1.06%
$ 499,137 $ 8,095
Today, at 4 AM $ 0.0808
-0.12%
$ 505,037 $ 8,206
Today, at 3 AM $ 0.081
+0.00%
$ 506,035 $ 8,259
Today, at 2 AM $ 0.0807
-0.52%
$ 504,595 $ 8,409
Today, at 1 AM $ 0.0816
-1.73%
$ 509,763 $ 8,282
Today, at 12 AM $ 0.0827
-0.04%
$ 517,132 $ 8,307
Yesterday, at 11 PM $ 0.0828
-0.42%
$ 517,717 $ 8,299
Yesterday, at 10 PM $ 0.0833
-1.09%
$ 520,494 $ 8,338
Yesterday, at 9 PM $ 0.0841
+0.10%
$ 525,820 $ 7,899
Yesterday, at 8 PM $ 0.084
-0.31%
$ 524,998 $ 6,362
Yesterday, at 7 PM $ 0.0845
-0.40%
$ 528,004 $ 5,841
Yesterday, at 6 PM $ 0.0848
+0.39%
$ 529,797 $ 5,914
Yesterday, at 5 PM $ 0.0843
-1.17%
$ 526,786 $ 5,650
Yesterday, at 4 PM $ 0.0854
-0.26%
$ 533,677 $ 5,414
Yesterday, at 3 PM $ 0.0857
+0.95%
$ 535,379 $ 4,967
Yesterday, at 2 PM $ 0.0849
+0.58%
$ 530,940 $ 4,540
Yesterday, at 1 PM $ 0.0843
+2.75%
$ 526,880 $ 3,512
Yesterday, at 12 PM $ 0.082
-0.04%
$ 512,774 $ 3,725
Yesterday, at 11 AM $ 0.0821
-0.15%
$ 513,412 $ 3,891
Yesterday, at 10 AM $ 0.0823
+0.01%
$ 514,320 $ 4,029
Yesterday, at 9 AM $ 0.0822
-0.19%
$ 513,970 $ 4,048
Yesterday, at 8 AM $ 0.0824
-0.96%
$ 514,923 $ 4,019
Yesterday, at 7 AM $ 0.0832
-1.52%
$ 520,177 $ 3,889
Yesterday, at 6 AM $ 0.0841
-0.11%
$ 525,850 $ 3,766
Yesterday, at 5 AM $ 0.0842
+0.27%
$ 526,216 $ 3,766
Yesterday, at 4 AM $ 0.0839
+0.09%
$ 524,510 $ 3,612
Yesterday, at 3 AM $ 0.084
+0.12%
$ 525,109 $ 3,625
Yesterday, at 2 AM $ 0.084
+0.82%
$ 524,974 $ 3,341
Yesterday, at 1 AM $ 0.0833
+0.19%
$ 520,398 $ 3,335
Yesterday, at 12 AM $ 0.0831
-0.29%
$ 519,388 $ 3,361
Jul 15, 11 PM $ 0.0833
-0.36%
$ 520,877 $ 3,677
Jul 15, 10 PM $ 0.0835
+0.08%
$ 521,920 $ 3,754
Jul 15, 9 PM $ 0.0834
-0.03%
$ 521,356 $ 4,269
Jul 15, 8 PM $ 0.0834
+0.25%
$ 521,290 $ 4,772
Jul 15, 7 PM $ 0.0833
-0.07%
$ 520,370 $ 4,753
Jul 15, 6 PM $ 0.0833
-1.40%
$ 520,765 $ 6,421
Jul 15, 5 PM $ 0.0844
+0.49%
$ 527,754 $ 8,200
Jul 15, 4 PM $ 0.0839
-0.92%
$ 524,280 $ 8,106
Jul 15, 3 PM $ 0.0848
+0.52%
$ 529,752 $ 8,069
Jul 15, 2 PM $ 0.0843
-0.86%
$ 526,773 $ 8,654
Jul 15, 1 PM $ 0.0848
+0.49%
$ 530,315 $ 9,789
Download