ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0888
+0.00%
$ 493,772 $ 3,336
Today, at 4 PM $ 0.0889
-0.07%
$ 493,865 $ 3,335
Today, at 3 PM $ 0.0889
-0.17%
$ 494,029 $ 3,791
Today, at 2 PM $ 0.0891
+0.36%
$ 495,160 $ 3,824
Today, at 1 PM $ 0.0887
+0.31%
$ 493,156 $ 3,817
Today, at 12 PM $ 0.0884
-0.03%
$ 491,530 $ 3,765
Today, at 11 AM $ 0.0885
+0.01%
$ 491,799 $ 3,785
Today, at 10 AM $ 0.0884
+0.55%
$ 491,132 $ 7,830
Today, at 9 AM $ 0.0879
+0.07%
$ 488,465 $ 11,819
Today, at 8 AM $ 0.0878
-0.09%
$ 488,160 $ 11,821
Today, at 7 AM $ 0.0876
-0.52%
$ 486,940 $ 10,858
Today, at 6 AM $ 0.0881
+0.76%
$ 489,744 $ 10,880
Today, at 5 AM $ 0.0873
+0.13%
$ 485,341 $ 10,960
Today, at 4 AM $ 0.0871
-1.83%
$ 484,082 $ 10,956
Today, at 3 AM $ 0.0887
-0.16%
$ 492,914 $ 10,861
Today, at 2 AM $ 0.0888
+0.53%
$ 493,622 $ 10,824
Today, at 1 AM $ 0.0882
+0.29%
$ 490,447 $ 10,610
Today, at 12 AM $ 0.088
+0.04%
$ 488,921 $ 10,602
Yesterday, at 11 PM $ 0.0879
+0.06%
$ 488,721 $ 10,936
Yesterday, at 10 PM $ 0.0878
+0.04%
$ 488,103 $ 11,294
Yesterday, at 9 PM $ 0.0879
-0.26%
$ 488,540 $ 14,530
Yesterday, at 8 PM $ 0.0882
+0.21%
$ 490,122 $ 14,570
Yesterday, at 7 PM $ 0.088
-1.26%
$ 489,315 $ 14,318
Yesterday, at 6 PM $ 0.0895
+0.57%
$ 497,407 $ 14,280
Yesterday, at 5 PM $ 0.0892
-0.13%
$ 495,974 $ 13,318
Yesterday, at 4 PM $ 0.0894
+0.28%
$ 496,658 $ 13,236
Yesterday, at 3 PM $ 0.0895
+3.67%
$ 497,198 $ 13,024
Yesterday, at 2 PM $ 0.0857
+0.13%
$ 476,150 $ 12,161
Yesterday, at 1 PM $ 0.0855
-0.19%
$ 475,473 $ 12,192
Yesterday, at 12 PM $ 0.0856
-0.49%
$ 475,733 $ 12,398
Yesterday, at 11 AM $ 0.0861
-0.53%
$ 478,350 $ 12,555
Yesterday, at 10 AM $ 0.0866
-0.40%
$ 481,178 $ 12,560
Yesterday, at 9 AM $ 0.0869
-0.82%
$ 483,001 $ 7,528
Yesterday, at 8 AM $ 0.0876
+0.05%
$ 486,972 $ 5,005
Yesterday, at 7 AM $ 0.0878
-0.30%
$ 487,843 $ 5,183
Yesterday, at 6 AM $ 0.0879
+0.09%
$ 488,836 $ 5,240
Yesterday, at 5 AM $ 0.0877
+0.11%
$ 487,439 $ 5,452
Yesterday, at 4 AM $ 0.0877
-0.67%
$ 487,595 $ 5,553
Yesterday, at 3 AM $ 0.0883
+0.17%
$ 490,950 $ 5,575
Yesterday, at 2 AM $ 0.0884
-0.20%
$ 491,363 $ 5,586
Yesterday, at 1 AM $ 0.0885
-0.17%
$ 491,944 $ 5,650
Yesterday, at 12 AM $ 0.0887
+0.16%
$ 493,158 $ 5,743
May 28, 11 PM $ 0.0886
+0.03%
$ 492,283 $ 5,737
May 28, 10 PM $ 0.0885
-2.36%
$ 492,082 $ 13,040
May 28, 9 PM $ 0.0916
+2.84%
$ 509,397 $ 13,439
May 28, 8 PM $ 0.0891
-0.15%
$ 495,497 $ 11,602
May 28, 7 PM $ 0.0893
-0.31%
$ 496,510 $ 11,776
May 28, 6 PM $ 0.0894
+0.29%
$ 497,012 $ 11,994
May 28, 5 PM $ 0.0891
+0.18%
$ 495,496 $ 12,338
May 28, 4 PM $ 0.0886
+0.76%
$ 492,287 $ 12,401
Download