ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0889
+0.00%
$ 494,155 $ 3,322
6:42 PM $ 0.0889
+0.00%
$ 493,946 $ 3,323
6:26 PM $ 0.0889
+0.00%
$ 494,145 $ 3,329
6:11 PM $ 0.0889
+0.00%
$ 494,086 $ 3,329
6:05 PM $ 0.0889
+0.00%
$ 493,515 $ 3,329
5:56 PM $ 0.0888
+0.00%
$ 493,515 $ 3,337
5:41 PM $ 0.0889
+0.00%
$ 494,127 $ 3,335
5:27 PM $ 0.0888
+0.00%
$ 493,772 $ 3,336
5:11 PM $ 0.0889
+0.00%
$ 493,981 $ 3,336
4:57 PM $ 0.0889
+0.00%
$ 493,865 $ 3,335
4:56 PM $ 0.0889
+0.00%
$ 493,865 $ 3,335
4:41 PM $ 0.0888
+0.00%
$ 493,681 $ 3,336
4:26 PM $ 0.0888
+0.00%
$ 493,771 $ 3,336
4:12 PM $ 0.0889
+0.00%
$ 493,892 $ 3,337
4:01 PM $ 0.0889
+0.00%
$ 494,223 $ 3,602
3:56 PM $ 0.0889
+0.00%
$ 494,029 $ 3,791
3:41 PM $ 0.0889
+0.00%
$ 494,113 $ 3,792
3:26 PM $ 0.089
+0.00%
$ 494,583 $ 3,794
3:21 PM $ 0.0891
-0.02%
$ 494,995 $ 3,794
3:15 PM $ 0.089
+0.00%
$ 494,859 $ 3,830
3:11 PM $ 0.089
+0.00%
$ 494,859 $ 3,829
2:57 PM $ 0.0891
+0.02%
$ 495,160 $ 3,824
2:41 PM $ 0.089
+0.00%
$ 494,630 $ 3,863
2:26 PM $ 0.0889
+0.00%
$ 494,361 $ 3,862
2:22 PM $ 0.0889
+0.00%
$ 494,219 $ 3,858
2:19 PM $ 0.0889
+0.00%
$ 494,070 $ 3,857
2:12 PM $ 0.0888
+0.00%
$ 493,742 $ 3,816
2:11 PM $ 0.0888
+0.00%
$ 493,742 $ 3,816
1:56 PM $ 0.0887
+0.00%
$ 493,156 $ 3,817
1:42 PM $ 0.0888
+0.00%
$ 493,463 $ 3,815
1:26 PM $ 0.0887
+0.00%
$ 492,856 $ 3,778
1:21 PM $ 0.0886
+0.00%
$ 492,290 $ 3,775
1:11 PM $ 0.0885
+0.00%
$ 491,642 $ 3,764
12:56 PM $ 0.0884
+0.00%
$ 491,530 $ 3,765
12:41 PM $ 0.0885
+0.00%
$ 491,800 $ 3,763
12:27 PM $ 0.0884
+0.00%
$ 491,432 $ 3,764
12:11 PM $ 0.0885
+0.00%
$ 491,671 $ 3,786
11:56 AM $ 0.0885
+0.00%
$ 491,799 $ 3,785
11:41 AM $ 0.0884
+0.00%
$ 491,470 $ 3,785
11:26 AM $ 0.0884
+0.00%
$ 491,590 $ 3,786
11:12 AM $ 0.0885
+0.00%
$ 491,734 $ 3,783
10:56 AM $ 0.0884
+0.00%
$ 491,132 $ 7,830
10:52 AM $ 0.0884
+0.05%
$ 491,141 $ 7,822
10:41 AM $ 0.0883
+0.00%
$ 490,920 $ 7,825
10:26 AM $ 0.0882
+0.00%
$ 490,481 $ 7,823
10:22 AM $ 0.0882
+0.00%
$ 490,300 $ 7,800
10:11 AM $ 0.088
+0.00%
$ 488,876 $ 7,764
10:09 AM $ 0.0879
+0.00%
$ 488,465 $ 7,760
9:57 AM $ 0.0879
+0.05%
$ 488,465 $ 11,819
9:41 AM $ 0.0878
+0.00%
$ 488,124 $ 11,820
Download