Coinranking
ENA Historical Data
ENA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.219 | +60.58% | ||
| Sep 7 | $0.142 | -19.18% | ||
| Aug 31 | $0.175 | +18.73% | ||
| Aug 24 | $0.157 | -2.27% | ||
| Aug 17 | $0.158 | +90.53% | ||
| Aug 10 | $0.0844 | -2.33% | ||
| Aug 3 | $0.0864 | -3.30% | ||
| Jul 27 | $0.0894 | -0.74% | ||
| Jul 20 | $0.09 | +12.42% | ||
| Jul 13 | $0.0801 | -1.46% | ||
| Jul 6 | $0.0804 | -0.16% | ||
| Jun 29 | $0.0805 | +4.47% | ||
| Jun 22 | $0.0769 | -12.10% | ||
| Jun 15 | $0.0896 | +6.43% | ||
| Jun 8 | $0.0839 | -6.33% | ||
| Jun 1 | $0.0901 | +2.41% | ||
| May 25 | $0.0886 | -10.05% | ||
| May 18 | $0.103 | -1.43% | ||
| May 11 | $0.107 | -19.58% | ||
| May 4 | $0.13 | +28.73% | ||
| Apr 27 | $0.103 | -6.00% | ||
| Apr 20 | $0.107 | -4.43% | ||
| Apr 13 | $0.12 | +32.42% | ||
| Apr 6 | $0.0962 | +19.81% | ||
| Mar 30 | $0.0799 | -10.80% | ||
| Mar 23 | $0.0908 | -5.00% | ||
| Mar 16 | $0.0957 | -13.03% | ||
| Mar 9 | $0.11 | +11.23% | ||
| Mar 2 | $0.101 | -2.63% | ||
| Feb 23 | $0.103 | +2.98% | ||
| Feb 16 | $0.109 | -10.15% | ||
| Feb 9 | $0.129 | +7.09% | ||
| Feb 2 | $0.126 | -7.64% | ||
| Jan 26 | $0.139 | -15.09% | ||
| Jan 19 | $0.174 | -15.40% | ||
| Jan 12 | $0.219 | -3.81% | ||
| Jan 5 | $0.227 | -9.26% | ||
| Dec 29 | $0.242 | +16.21% | ||
| Dec 22 | $0.214 | +1.62% | ||
| Dec 15 | $0.211 | -10.03% | ||
| Dec 8 | $0.247 | -7.53% | ||
| Dec 1 | $0.262 | +1.08% | ||
| Nov 24 | $0.283 | +19.02% | ||
| Nov 17 | $0.237 | -13.95% | ||
| Nov 10 | $0.276 | -15.50% | ||
| Nov 3 | $0.321 | -14.59% | ||
| Oct 27 | $0.386 | -24.39% | ||
| Oct 20 | $0.472 | -2.55% | ||
| Oct 13 | $0.465 | +11.97% | ||
| Oct 6 | $0.369 | -37.21% | ||
Previous Next