CATEX Historical Data

CATEX
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₉763
+34.56%
$ -- $ 0
Jul 31, 2025 $ 0.0₉687
+10.95%
$ -- $ 0
Jul 30, 2025 $ 0.0₉539
-8.72%
$ -- $ 0
Jul 29, 2025 $ 0.0₉593
+16.13%
$ -- $ 24
Jul 28, 2025 $ 0.0₇812
+0.71%
$ -- $ 108,262
Jul 27, 2025 $ 0.0₆347
+5.37%
$ -- $ 101,064
Jul 26, 2025 $ 0.0₇757
+1.25%
$ -- $ 101,806
Jul 25, 2025 $ 0.0₆327
+2.36%
$ -- $ 1,067
Jul 24, 2025 $ 0.0₇734
+4.57%
$ -- $ 102,554
Jul 23, 2025 $ 0.0₆334
-2.64%
$ -- $ 1,006
Jul 22, 2025 $ 0.0₇705
+1.73%
$ -- $ 484
Jul 21, 2025 $ 0.0₆327
+0.60%
$ -- $ 99,100
Jul 20, 2025 $ 0.0₇672
+2.37%
$ -- $ 259
Jul 19, 2025 $ 0.0₆231
+1.28%
$ -- $ 70,639
Jul 18, 2025 $ 0.0₇639
+0.74%
$ -- $ 71,559
Jul 17, 2025 $ 0.0₆227
+0.74%
$ -- $ 112,561
Jul 16, 2025 $ 0.0₇611
+2.96%
$ -- $ 851
Jul 15, 2025 $ 0.0₆219
+1.93%
$ -- $ 114,380
Jul 14, 2025 $ 0.0₇579
-2.01%
$ -- $ 47,139
Jul 13, 2025 $ 0.0₆225
+2.01%
$ -- $ 71,115
Jul 12, 2025 $ 0.0₇571
-0.65%
$ -- $ 70,767
Jul 11, 2025 $ 0.0₆228
+3.08%
$ -- $ 70,643
Jul 10, 2025 $ 0.0₇568
+2.56%
$ -- $ 69,513
Jul 9, 2025 $ 0.0₆223
+2.70%
$ -- $ 105,815
Jul 8, 2025 $ 0.0₇538
-0.18%
$ -- $ 70,241
Jul 7, 2025 $ 0.0₆223
+0.22%
$ -- $ 794
Apr 4, 2025 $ 0.0₆308
+0.00%
$ -- $ 71,769
Apr 3, 2025 $ 0.0₇527
+0.00%
$ -- $ 73,623
Mar 28, 2025 $ 0.0₇598
+0.00%
$ -- $ 94,046
Mar 27, 2025 $ 0.0₆435
+0.00%
$ -- $ 85,285
Mar 21, 2025 $ 0.0₆406
+0.00%
$ -- $ 90,202
Mar 20, 2025 $ 0.0₇539
+0.00%
$ -- $ 81,155
Mar 14, 2025 $ 0.0₇135
+0.00%
$ -- $ 18,821
Mar 13, 2025 $ 0.0₆252
+0.00%
$ -- $ 77,472
Mar 7, 2025 $ 0.0₆299
+0.00%
$ -- $ 104,138
Mar 6, 2025 $ 0.0₇491
+0.00%
$ -- $ 66,945
Feb 28, 2025 $ 0.0₇51
+0.00%
$ -- $ 66,198
Feb 27, 2025 $ 0.0₆338
+0.00%
$ -- $ 63,597
Feb 21, 2025 $ 0.0₆107
+0.00%
$ -- $ 90,999
Feb 20, 2025 $ 0.0₇778
-9.59%
$ -- $ 126,719
Feb 19, 2025 $ 0.0₇866
-85.17%
$ -- $ 142,972
Feb 18, 2025 $ 0.0₆604
+502.41%
$ -- $ 111,209
Feb 17, 2025 $ 0.0₆11
-69.26%
$ -- $ 187,193
Feb 16, 2025 $ 0.0₆364
+765.88%
$ -- $ 78,960
Feb 15, 2025 $ 0.0₇441
-88.36%
$ -- $ 81,481
Feb 14, 2025 $ 0.0₆372
+750.93%
$ -- $ 78,212
Feb 13, 2025 $ 0.0₇453
-89.49%
$ -- $ 85,041
Feb 12, 2025 $ 0.0₆427
+936.72%
$ -- $ 89,435
Feb 11, 2025 $ 0.0₇425
-89.75%
$ -- $ 106,238
Feb 10, 2025 $ 0.0₆406
+924.11%
$ -- $ 83,583
Download