DRC Mobility Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000689
-23.67%
$ -- $ 112,474
Dec 2023 $ 0.000903
+131.59%
$ 903,030 $ 689,858
Nov 2023 $ 0.00039
+5.14%
$ 389,933 $ 53,242
Oct 2023 $ 0.000371
-26.31%
$ 370,864 $ 58,628
Sep 2023 $ 0.000503
+15.03%
$ 503,278 $ 49,859
Aug 2023 $ 0.000436
-56.80%
$ 435,995 $ 53,321
Jun 2023 $ 0.002
+0.01%
$ -- $ 12,598
Mar 2023 $ 0.00137
-6.67%
$ -- $ 2.99 million
Feb 2023 $ 0.00192
+1.08%
$ -- $ 1.98 million
Jan 2023 $ 0.00192
-22.85%
$ -- $ 5.62 million
Dec 2022 $ 0.00241
-13.98%
$ -- $ 10.91 million
Nov 2022 $ 0.00286
-55.57%
$ -- $ 15.56 million
Download