DRC Mobility Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000689
+0.30%
$ -- $ 2,359
Jan 7, 2024 $ 0.000687
-1.81%
$ 687,282 $ 1,691
Jan 6, 2024 $ 0.0007
+2.26%
$ 699,984 $ 8,085
Jan 5, 2024 $ 0.000685
-4.97%
$ 684,543 $ 4,821
Jan 4, 2024 $ 0.00072
-0.83%
$ 720,366 $ 11,718
Jan 3, 2024 $ 0.000726
-13.43%
$ 726,424 $ 15,483
Jan 2, 2024 $ 0.000839
-2.21%
$ 839,116 $ 61,201
Jan 1, 2024 $ 0.000861
-4.62%
$ 861,310 $ 7,116
Dec 31, 2023 $ 0.000903
-1.93%
$ 903,030 $ 10,078
Dec 30, 2023 $ 0.000921
-0.42%
$ 920,797 $ 7,226
Dec 29, 2023 $ 0.000925
-1.22%
$ 924,660 $ 15,831
Dec 28, 2023 $ 0.000936
+3.48%
$ 936,076 $ 6,949
Dec 27, 2023 $ 0.000905
-0.40%
$ 904,554 $ 5,251
Dec 26, 2023 $ 0.000908
-1.52%
$ 908,326 $ 7,059
Dec 25, 2023 $ 0.000922
+2.54%
$ 921,711 $ 9,290
Dec 24, 2023 $ 0.000899
-3.89%
$ 898,904 $ 6,685
Dec 23, 2023 $ 0.000935
-4.13%
$ 935,313 $ 2,394
Dec 22, 2023 $ 0.000976
-4.01%
$ 975,564 $ 10,653
Dec 21, 2023 $ 0.00102
+0.99%
$ 1.02 million $ 2,583
Dec 20, 2023 $ 0.000947
-7.99%
$ 946,838 $ 6,427
Dec 19, 2023 $ 0.00103
-1.92%
$ 1.03 million $ 5,627
Dec 18, 2023 $ 0.00105
+5.78%
$ 1.05 million $ 8,886
Dec 17, 2023 $ 0.000992
-3.88%
$ 991,765 $ 5,365
Dec 16, 2023 $ 0.00103
-0.67%
$ 1.03 million $ 6,482
Dec 15, 2023 $ 0.00104
-6.14%
$ 1.04 million $ 16,876
Dec 14, 2023 $ 0.00111
-12.00%
$ 1.11 million $ 21,917
Dec 13, 2023 $ 0.00126
+42.63%
$ 1.26 million $ 52,965
Dec 12, 2023 $ 0.000885
+14.37%
$ 885,489 $ 24,371
Dec 11, 2023 $ 0.000774
-17.33%
$ 774,215 $ 28,422
Dec 10, 2023 $ 0.000927
-33.02%
$ 926,643 $ 34,746
Dec 9, 2023 $ 0.00149
+10.35%
$ 1.49 million $ 50,927
Dec 8, 2023 $ 0.00135
+41.03%
$ 1.35 million $ 83,301
Dec 7, 2023 $ 0.000957
-2.73%
$ 956,822 $ 23,046
Dec 6, 2023 $ 0.000984
+58.81%
$ 983,721 $ 174,882
Dec 5, 2023 $ 0.000619
+62.63%
$ 619,444 $ 37,893
Dec 4, 2023 $ 0.000381
-0.19%
$ 380,899 $ 2,583
Dec 3, 2023 $ 0.000382
+4.01%
$ 381,643 $ 4,750
Dec 2, 2023 $ 0.000367
+5.82%
$ 366,931 $ 1,023
Dec 1, 2023 $ 0.000347
-11.07%
$ 346,762 $ 15,368
Nov 30, 2023 $ 0.00039
-0.76%
$ 389,933 $ 706
Nov 29, 2023 $ 0.000393
+0.91%
$ 392,917 $ 138
Nov 28, 2023 $ 0.000389
-0.48%
$ 389,386 $ 247
Nov 27, 2023 $ 0.000391
+1.53%
$ 391,246 $ 699
Nov 26, 2023 $ 0.000382
-0.42%
$ 381,826 $ 571
Nov 25, 2023 $ 0.000383
-0.22%
$ 383,434 $ 2,496
Nov 24, 2023 $ 0.000384
+1.76%
$ 384,275 $ 345
Nov 23, 2023 $ 0.000378
-0.58%
$ 377,628 $ 895
Nov 22, 2023 $ 0.00038
+0.04%
$ 379,826 $ 316
Nov 21, 2023 $ 0.00038
-2.58%
$ 379,683 $ 1,411
Nov 20, 2023 $ 0.00039
+1.58%
$ 389,731 $ 591
Download