DRC Mobility Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000689
+0.30%
$ -- $ 2,359
Jan 1 $ 0.0007
-22.49%
$ 687,282 $ 108,424
Dec 25 $ 0.000921
+2.44%
$ 903,030 $ 51,606
Dec 18 $ 0.000935
-5.69%
$ 898,904 $ 36,571
Dec 11 $ 0.00103
+10.18%
$ 991,765 $ 151,033
Dec 4 $ 0.00149
+290.16%
$ 926,643 $ 372,632
Nov 27 $ 0.000382
-0.96%
$ 381,643 $ 22,932
Nov 20 $ 0.000383
-0.07%
$ 381,826 $ 6,052
Nov 13 $ 0.000412
+22.02%
$ 383,684 $ 12,663
Nov 6 $ 0.000327
-6.54%
$ 337,835 $ 12,717
Oct 30 $ 0.000353
-5.43%
$ 353,319 $ 19,029
Oct 23 $ 0.000374
+2.60%
$ 373,612 $ 7,124
Oct 16 $ 0.000364
-9.65%
$ 364,131 $ 8,611
Oct 9 $ 0.000387
-3.62%
$ 403,010 $ 6,328
Oct 2 $ 0.000402
-19.12%
$ 404,728 $ 31,832
Sep 25 $ 0.000497
-10.54%
$ 496,622 $ 17,784
Sep 18 $ 0.000555
+5.43%
$ 555,156 $ 8,470
Sep 11 $ 0.000564
-3.88%
$ 526,470 $ 2,373
Sep 4 $ 0.000565
+42.47%
$ 586,910 $ 14,453
Aug 28 $ 0.000396
-4.95%
$ 396,296 $ 7,772
Aug 21 $ 0.000416
-15.24%
$ 416,953 $ 32,897
Aug 14 $ 0.000523
-48.17%
$ 490,311 $ 8,726
Jun 26 $ 0.002
+0.01%
$ -- $ 12,598
Mar 20 $ 0.00137
-0.28%
$ -- $ 1.53 million
Feb 27 $ 0.00148
+0.24%
$ -- $ 1.45 million
Jan 30 $ 0.00192
+0.13%
$ -- $ 2.74 million
Jan 9 $ 0.00272
-0.03%
$ -- $ 1.24 million
Jan 2 $ 0.00517
+107.75%
$ -- $ 2.83 million
Dec 26 $ 0.00241
+58.49%
$ -- $ 3.28 million
Dec 19 $ 0.00172
-39.21%
$ -- $ 1.32 million
Dec 12 $ 0.00283
-0.05%
$ -- $ 1.48 million
Dec 5 $ 0.00172
-38.58%
$ -- $ 3.89 million
Nov 28 $ 0.00286
-1.16%
$ -- $ 1.58 million
Nov 21 $ 0.00289
-3.84%
$ -- $ 3.22 million
Nov 14 $ 0.00277
-23.70%
$ -- $ 4.54 million
Nov 7 $ 0.00311
-51.81%
$ -- $ 5.41 million
Download