DRC Mobility Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00138
+0.16%
$ 1.38 million $ 628,015
Mar 3, 2023 $ 0.00148
+0.27%
$ -- $ 474,815
Mar 2, 2023 $ 0.00147
+0.14%
$ 1.47 million $ 497,622
Mar 1, 2023 $ 0.00147
-0.23%
$ 1.47 million $ 480,796
Feb 2, 2023 $ 0.00192
+0.32%
$ 1.92 million $ 1.19 million
Feb 1, 2023 $ 0.00192
+0.80%
$ 1.92 million $ 784,069
Jan 30, 2023 $ 0.00192
-0.05%
$ -- $ 763,075
Jan 29, 2023 $ 0.00192
-0.04%
$ 1.92 million $ 779,322
Jan 10, 2023 $ 0.00272
-0.17%
$ -- $ 623,457
Jan 9, 2023 $ 0.00272
+0.00%
$ 2.72 million $ 619,631
Jan 5, 2023 $ 0.00517
+0.11%
$ 5.17 million $ 738,771
Jan 4, 2023 $ 0.00517
+12.55%
$ 5.17 million $ 686,051
Jan 3, 2023 $ 0.00249
-0.11%
$ -- $ 716,609
Jan 2, 2023 $ 0.00249
+0.09%
$ 2.49 million $ 693,541
Dec 30, 2022 $ 0.00241
+0.07%
$ -- $ 684,731
Dec 29, 2022 $ 0.00241
-0.06%
$ 2.41 million $ 648,802
Dec 28, 2022 $ 0.00152
+0.12%
$ -- $ 621,498
Dec 27, 2022 $ 0.00152
+0.05%
$ 1.52 million $ 598,026
Dec 26, 2022 $ 0.00152
-0.15%
$ 1.52 million $ 724,912
Dec 20, 2022 $ 0.00172
-0.20%
$ -- $ 639,238
Dec 19, 2022 $ 0.00172
-39.07%
$ 1.72 million $ 676,689
Dec 13, 2022 $ 0.00283
+0.11%
$ -- $ 734,980
Dec 12, 2022 $ 0.00283
-0.22%
$ 2.83 million $ 747,403
Dec 11, 2022 $ 0.00172
+0.13%
$ -- $ 940,677
Dec 10, 2022 $ 0.00172
-0.02%
$ 1.72 million $ 969,578
Dec 8, 2022 $ 0.00274
-0.10%
$ -- $ 700,803
Dec 7, 2022 $ 0.00274
-2.36%
$ 2.74 million $ 793,310
Dec 6, 2022 $ 0.00281
-0.15%
$ 2.81 million $ 691,808
Dec 5, 2022 $ 0.00281
+0.28%
$ 2.81 million $ 733,736
Nov 29, 2022 $ 0.00286
-0.21%
$ -- $ 780,667
Nov 28, 2022 $ 0.00287
-0.94%
$ 2.87 million $ 799,024
Nov 26, 2022 $ 0.00289
+0.02%
$ -- $ 816,083
Nov 25, 2022 $ 0.00289
+0.01%
$ 2.89 million $ 818,313
Nov 22, 2022 $ 0.00299
+0.00%
$ -- $ 797,852
Nov 21, 2022 $ 0.00299
-0.46%
$ 2.99 million $ 790,873
Nov 20, 2022 $ 0.00276
-0.17%
$ -- $ 805,790
Nov 19, 2022 $ 0.00277
-24.45%
$ 2.77 million $ 791,552
Nov 18, 2022 $ 0.00367
-2.26%
$ 3.67 million $ 778,827
Nov 17, 2022 $ 0.00375
+2.59%
$ 3.75 million $ 568,763
Nov 16, 2022 $ 0.00366
-0.02%
$ 3.66 million $ 732,103
Nov 15, 2022 $ 0.00356
+0.51%
$ -- $ 811,595
Nov 14, 2022 $ 0.00354
-2.45%
$ 3.54 million $ 854,922
Nov 11, 2022 $ 0.00311
-0.17%
$ -- $ 1.11 million
Nov 10, 2022 $ 0.00311
-1.37%
$ 3.11 million $ 1.25 million
Nov 9, 2022 $ 0.00637
+0.03%
$ -- $ 1.03 million
Nov 8, 2022 $ 0.00637
-1.10%
$ 6.37 million $ 1.06 million
Nov 7, 2022 $ 0.00644
-0.16%
$ 6.44 million $ 958,887
Download