Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000204
+0.00%
$-- $18
Yesterday $0.000204
-0.19%
$-- $29
Oct 6, 2026 $0.000204
-0.14%
$-- $14
Oct 5, 2026 $0.000204
+0.57%
$-- $153
Oct 4, 2026 $0.000205
-0.10%
$-- $497
Oct 3, 2026 $0.000205
-3.73%
$-- $344
Oct 2, 2026 $0.000213
-0.15%
$-- $12
Oct 1, 2026 $0.000213
-7.15%
$-- $711
Sep 30, 2026 $0.00023
-0.44%
$-- $52
Sep 29, 2026 $0.000231
-1.72%
$-- $184
Sep 28, 2026 $0.000235
-0.66%
$-- $74
Sep 27, 2026 $0.000236
-0.93%
$-- $90
Sep 26, 2026 $0.000239
-2.03%
$-- $221
Sep 25, 2026 $0.000244
-0.17%
$-- $28
Sep 24, 2026 $0.000244
-0.58%
$-- $86
Sep 23, 2026 $0.000246
-0.30%
$-- $40
Sep 22, 2026 $0.000246
-0.18%
$-- $29
Sep 21, 2026 $0.000247
-1.52%
$-- $207
Sep 20, 2026 $0.000251
-0.08%
$-- $32
Sep 19, 2026 $0.000251
-0.39%
$-- $56
Sep 18, 2026 $0.000252
-2.65%
$-- $264
Sep 17, 2026 $0.000259
-8.72%
$-- $1,134
Sep 16, 2026 $0.000284
+0.06%
$-- $74
Sep 15, 2026 $0.000284
-2.29%
$-- $555
Sep 14, 2026 $0.00029
+1.08%
$-- $292
Sep 13, 2026 $0.000287
-1.23%
$-- $262
Sep 12, 2026 $0.000291
-0.27%
$-- $46
Sep 11, 2026 $0.000291
-0.06%
$-- $137
Sep 10, 2026 $0.000292
-1.29%
$-- $168
Sep 9, 2026 $0.000295
-0.35%
$-- $102
Sep 8, 2026 $0.000296
-2.31%
$-- $334
Sep 7, 2026 $0.000303
-0.42%
$-- $166
Sep 6, 2026 $0.000304
+2.58%
$-- $518
Sep 5, 2026 $0.000297
+2.93%
$-- $623
Sep 4, 2026 $0.000288
+1.01%
$-- $218
Sep 3, 2026 $0.000285
+0.15%
$-- $52
Sep 2, 2026 $0.000285
-4.98%
$-- $689
Sep 1, 2026 $0.000301
-0.01%
$-- $209
Aug 31, 2026 $0.000302
-0.38%
$-- $135
Aug 30, 2026 $0.000303
+0.67%
$-- $135
Aug 29, 2026 $0.000301
+0.47%
$-- $210
Aug 28, 2026 $0.000299
-1.02%
$-- $193
Aug 27, 2026 $0.000302
+0.03%
$-- $79
Aug 26, 2026 $0.000302
-2.67%
$-- $514
Aug 25, 2026 $0.000311
-0.31%
$-- $174
Aug 24, 2026 $0.000312
+0.45%
$-- $115
Aug 23, 2026 $0.000311
+0.28%
$-- $100
Aug 22, 2026 $0.00031
-0.11%
$-- $135
Aug 21, 2026 $0.00031
+1.56%
$-- $481
Aug 20, 2026 $0.000305
+8.88%
$-- $1,361
Download