CSPH Historical Data

CSPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000285
+0.00%
$ -- $ 146
Yesterday $ 0.000242
-0.58%
$ -- $ 109
May 15, 2026 $ 0.000257
+0.34%
$ -- $ 57
May 14, 2026 $ 0.000274
+11.92%
$ -- $ 34
May 13, 2026 $ 0.000208
+3.89%
$ -- $ 77
May 12, 2026 $ 0.000261
+16.02%
$ -- $ 61
May 11, 2026 $ 0.000234
+2.59%
$ -- $ 106
May 10, 2026 $ 0.000221
-10.03%
$ -- $ 34
May 9, 2026 $ 0.000264
-2.16%
$ -- $ 26
May 8, 2026 $ 0.000266
+0.80%
$ -- $ 63
May 7, 2026 $ 0.000262
+0.70%
$ -- $ 282
May 6, 2026 $ 0.000284
+9.73%
$ -- $ 61
May 5, 2026 $ 0.000272
-6.35%
$ -- $ 420
May 4, 2026 $ 0.000271
-11.89%
$ -- $ 481
May 3, 2026 $ 0.000283
-1.87%
$ -- $ 124
May 2, 2026 $ 0.000294
-2.82%
$ -- $ 99
May 1, 2026 $ 0.000302
+0.61%
$ -- $ 153
Apr 30, 2026 $ 0.000375
+33.61%
$ -- $ 34
Apr 29, 2026 $ 0.000282
+4.02%
$ -- $ 517
Apr 28, 2026 $ 0.000271
-1.93%
$ -- $ 248
Apr 27, 2026 $ 0.000277
+0.18%
$ -- $ 57
Apr 26, 2026 $ 0.000277
-1.06%
$ -- $ 1,340
Apr 25, 2026 $ 0.000283
-2.65%
$ -- $ 287
Apr 24, 2026 $ 0.00029
+3.18%
$ -- $ 658
Apr 23, 2026 $ 0.000282
-2.56%
$ -- $ 253
Apr 22, 2026 $ 0.000289
+0.25%
$ -- $ 103
Apr 21, 2026 $ 0.000288
-1.99%
$ -- $ 408
Download