Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSPH Historical Data

CSPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000204
+0.00%
$-- $18
Today, at 3 AM $0.000204
+0.00%
$-- $18
Today, at 1 AM $0.000204
+0.00%
$-- $18
Today, at 12 AM $0.000204
+0.00%
$-- $29
Yesterday, at 11 PM $0.000204
+0.00%
$-- $29
Yesterday, at 4 PM $0.000204
+0.00%
$-- $32
Yesterday, at 2 PM $0.000204
+0.06%
$-- $27
Yesterday, at 1 PM $0.000204
+0.00%
$-- $20
Yesterday, at 11 AM $0.000204
-0.02%
$-- $19
Yesterday, at 1 AM $0.000204
-0.01%
$-- $23
Yesterday, at 12 AM $0.000204
-0.06%
$-- $15
Oct 6, 10 PM $0.000204
-0.01%
$-- $14
Oct 6, 9 AM $0.000204
-0.03%
$-- $11
Oct 6, 7 AM $0.000204
-0.06%
$-- $86
Oct 6, 2 AM $0.000204
+0.00%
$-- $86
Oct 5, 10 PM $0.000204
-0.01%
$-- $153
Oct 5, 3 PM $0.000204
+0.00%
$-- $151
Oct 5, 9 AM $0.000204
+0.00%
$-- $169
Oct 5, 8 AM $0.000204
-0.15%
$-- $175
Oct 5, 6 AM $0.000203
-0.01%
$-- $534
Oct 5, 5 AM $0.000203
+0.00%
$-- $533
Oct 5, 3 AM $0.000203
+0.00%
$-- $544
Oct 5, 2 AM $0.000203
+0.00%
$-- $553
Oct 5, 12 AM $0.000203
+0.00%
$-- $561
Oct 4, 3 PM $0.000205
+0.00%
$-- $497
Oct 4, 2 PM $0.000205
-0.05%
$-- $492
Oct 4, 1 PM $0.000205
-0.01%
$-- $484
Oct 4, 9 AM $0.000205
-0.01%
$-- $483
Oct 4, 8 AM $0.000205
-0.03%
$-- $490
Oct 4, 7 AM $0.000205
-2.45%
$-- $570
Oct 4, 6 AM $0.000205
+0.00%
$-- $349
Oct 4, 5 AM $0.000205
+0.00%
$-- $349
Oct 4, 4 AM $0.000205
+0.12%
$-- $338
Oct 4, 3 AM $0.000205
+0.00%
$-- $338
Oct 4, 2 AM $0.000205
+0.00%
$-- $338
Oct 4, 1 AM $0.000205
-0.07%
$-- $342
Oct 3, 4 PM $0.000205
-0.03%
$-- $344
Oct 3, 2 PM $0.000205
+0.00%
$-- $340
Oct 3, 12 PM $0.000205
+0.00%
$-- $341
Oct 3, 11 AM $0.000205
+0.00%
$-- $336
Oct 3, 9 AM $0.000205
-0.12%
$-- $345
Oct 3, 8 AM $0.000205
-3.26%
$-- $304
Oct 3, 7 AM $0.000213
+0.00%
$-- $33
Oct 3, 6 AM $0.000213
+0.00%
$-- $33
Oct 3, 5 AM $0.000213
+0.00%
$-- $33
Oct 3, 3 AM $0.000213
+0.00%
$-- $33
Oct 3, 2 AM $0.000213
-0.12%
$-- $30
Oct 3, 12 AM $0.000213
-0.03%
$-- $15
Oct 2, 10 PM $0.000213
-0.03%
$-- $12
Oct 2, 1 PM $0.000213
+0.00%
$-- $15
Download