CSPH Historical Data

CSPH
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000285
+0.00%
$ -- $ 146
9:53 AM $ 0.000285
+0.00%
$ -- $ 144
6:44 AM $ 0.000286
+0.00%
$ -- $ 143
4:13 AM $ 0.000284
+0.00%
$ -- $ 123
3:41 AM $ 0.000239
+0.00%
$ -- $ 126
3:35 AM $ 0.000271
+0.00%
$ -- $ 103
3:30 AM $ 0.000279
+0.00%
$ -- $ 110
3:27 AM $ 0.000279
+0.00%
$ -- $ 108
2:10 PM $ 0.000242
+0.00%
$ -- $ 109
12:29 PM $ 0.000239
+0.00%
$ -- $ 74
12:27 PM $ 0.000239
+0.00%
$ -- $ 74
12:16 PM $ 0.000239
+0.00%
$ -- $ 74
Download