Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.000302
+0.00%
$-- $519
Aug 27, 12 AM $0.000302
+0.05%
$-- $514
Aug 26, 11 PM $0.000302
+0.05%
$-- $524
Aug 26, 10 PM $0.000302
+0.05%
$-- $514
Aug 26, 9 PM $0.000302
+0.14%
$-- $511
Aug 26, 1 PM $0.000301
-0.51%
$-- $511
Aug 26, 12 PM $0.000306
+0.01%
$-- $327
Aug 26, 10 AM $0.000306
-0.34%
$-- $384
Aug 26, 8 AM $0.000307
-0.07%
$-- $352
Aug 26, 7 AM $0.000308
-0.11%
$-- $347
Aug 26, 6 AM $0.000308
+0.00%
$-- $326
Aug 26, 4 AM $0.000308
+0.36%
$-- $297
Aug 26, 2 AM $0.000307
-0.94%
$-- $275
Aug 25, 11 PM $0.000311
+0.06%
$-- $174
Aug 25, 10 PM $0.00031
+0.00%
$-- $166
Aug 25, 5 PM $0.00031
+0.09%
$-- $178
Aug 25, 3 PM $0.00031
+0.00%
$-- $178
Aug 25, 12 PM $0.00031
-0.03%
$-- $177
Aug 25, 11 AM $0.00031
+0.00%
$-- $108
Aug 25, 9 AM $0.000312
+0.00%
$-- $117
Aug 25, 8 AM $0.000312
+0.02%
$-- $112
Aug 25, 7 AM $0.000312
+0.00%
$-- $123
Aug 25, 6 AM $0.000312
+0.00%
$-- $118
Aug 25, 5 AM $0.000312
+0.02%
$-- $126
Aug 25, 4 AM $0.000312
+0.00%
$-- $121
Aug 25, 3 AM $0.000311
-0.05%
$-- $129
Aug 25, 2 AM $0.000312
+0.04%
$-- $122
Aug 24, 11 PM $0.000312
+0.05%
$-- $115
Aug 24, 10 PM $0.000312
+0.05%
$-- $105
Aug 24, 9 PM $0.000311
+0.09%
$-- $112
Aug 24, 4 PM $0.000311
-0.05%
$-- $97
Aug 24, 12 PM $0.000311
+0.00%
$-- $121
Aug 24, 11 AM $0.000311
+0.05%
$-- $116
Aug 24, 10 AM $0.000311
-0.04%
$-- $113
Aug 24, 8 AM $0.000311
+0.00%
$-- $111
Aug 24, 6 AM $0.000311
+0.00%
$-- $101
Aug 24, 5 AM $0.000311
+0.00%
$-- $101
Aug 24, 4 AM $0.00031
+0.05%
$-- $117
Aug 24, 1 AM $0.00031
-0.16%
$-- $99
Aug 24, 12 AM $0.000311
+0.01%
$-- $99
Aug 23, 10 PM $0.000311
+0.05%
$-- $100
Aug 23, 9 PM $0.00031
+0.00%
$-- $90
Aug 23, 4 PM $0.00031
+0.00%
$-- $95
Aug 23, 2 PM $0.00031
-0.04%
$-- $95
Aug 23, 1 PM $0.00031
+0.01%
$-- $86
Aug 23, 9 AM $0.00031
+0.00%
$-- $126
Aug 23, 8 AM $0.00031
+0.00%
$-- $126
Aug 23, 7 AM $0.00031
+0.05%
$-- $127
Aug 23, 6 AM $0.00031
+0.00%
$-- $116
Aug 23, 5 AM $0.00031
+0.05%
$-- $121