Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.000309
+0.00%
$-- $115
Aug 23, 2 AM $0.00031
+0.00%
$-- $133
Aug 23, 1 AM $0.00031
+0.00%
$-- $138
Aug 23, 12 AM $0.00031
+0.00%
$-- $133
Aug 22, 11 PM $0.00031
+0.00%
$-- $135
Aug 22, 10 PM $0.00031
+0.00%
$-- $135
Aug 22, 5 PM $0.000309
+0.05%
$-- $151
Aug 22, 4 PM $0.000309
+0.00%
$-- $141
Aug 22, 3 PM $0.000309
+0.00%
$-- $268
Aug 22, 1 PM $0.000309
-0.02%
$-- $267
Aug 22, 12 PM $0.000309
+0.02%
$-- $276
Aug 22, 10 AM $0.000309
-0.24%
$-- $261
Aug 22, 9 AM $0.00031
+0.00%
$-- $477
Aug 22, 8 AM $0.000309
+0.00%
$-- $478
Aug 22, 7 AM $0.000309
+0.00%
$-- $482
Aug 22, 6 AM $0.000309
-0.05%
$-- $481
Aug 22, 5 AM $0.000309
-0.09%
$-- $475
Aug 22, 4 AM $0.00031
+0.00%
$-- $462
Aug 22, 3 AM $0.00031
-0.01%
$-- $457
Aug 22, 2 AM $0.00031
-0.08%
$-- $444
Aug 22, 1 AM $0.00031
+0.00%
$-- $446
Aug 22, 12 AM $0.00031
+0.00%
$-- $466
Aug 21, 11 PM $0.00031
+0.07%
$-- $481
Aug 21, 10 PM $0.00031
+0.00%
$-- $502
Aug 21, 9 PM $0.00031
+0.05%
$-- $551
Aug 21, 6 PM $0.000309
-0.04%
$-- $542
Aug 21, 4 PM $0.000309
+0.00%
$-- $538
Aug 21, 3 PM $0.000309
+0.00%
$-- $413
Aug 21, 1 PM $0.000313
+0.02%
$-- $879
Aug 21, 12 PM $0.000313
+0.00%
$-- $869
Aug 21, 10 AM $0.000313
+2.13%
$-- $1,393
Aug 21, 9 AM $0.000306
+0.05%
$-- $1,163
Aug 21, 8 AM $0.000306
-0.01%
$-- $1,162
Aug 21, 7 AM $0.000306
-0.02%
$-- $1,288
Aug 21, 6 AM $0.000306
+0.00%
$-- $1,286
Aug 21, 2 AM $0.000306
+0.00%
$-- $1,380
Aug 21, 1 AM $0.000306
-0.06%
$-- $1,373
Aug 21, 12 AM $0.000306
+0.14%
$-- $1,363
Aug 20, 11 PM $0.000305
+0.02%
$-- $1,361
Aug 20, 10 PM $0.000305
-0.44%
$-- $1,346
Aug 20, 2 PM $0.000306
+0.18%
$-- $1,282
Aug 20, 1 PM $0.000293
+0.00%
$-- $833
Aug 20, 12 PM $0.000293
+0.00%
$-- $838
Aug 20, 11 AM $0.000293
+0.19%
$-- $846
Aug 20, 10 AM $0.000292
+0.00%
$-- $332
Aug 20, 9 AM $0.000279
-0.21%
$-- $332
Aug 20, 8 AM $0.00028
-0.82%
$-- $305
Aug 20, 7 AM $0.000282
+0.00%
$-- $199
Aug 20, 6 AM $0.000283
+0.70%
$-- $178
Aug 20, 5 AM $0.00028
+0.00%
$-- $106