Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.000348
+0.18%
$-- $980
Aug 16, 9 PM $0.000347
+0.04%
$-- $1,119
Aug 16, 4 PM $0.000347
+0.00%
$-- $1,114
Aug 16, 3 PM $0.000347
+0.00%
$-- $1,065
Aug 16, 2 PM $0.000345
+0.16%
$-- $1,046
Aug 16, 1 PM $0.000345
-0.02%
$-- $1,168
Aug 16, 12 PM $0.000345
+0.00%
$-- $3,199
Aug 16, 10 AM $0.000344
+0.22%
$-- $11,307
Aug 16, 9 AM $0.000344
+0.20%
$-- $11,728
Aug 16, 8 AM $0.000344
+0.01%
$-- $11,640
Aug 16, 7 AM $0.000343
+0.00%
$-- $11,437
Aug 16, 6 AM $0.000338
+0.00%
$-- $11,472
Aug 16, 5 AM $0.000336
+0.10%
$-- $11,432
Aug 16, 4 AM $0.000336
-0.28%
$-- $11,393
Aug 16, 3 AM $0.000337
+2.72%
$-- $11,412
Aug 16, 2 AM $0.000328
+0.00%
$-- $11,119
Aug 16, 1 AM $0.000328
+0.13%
$-- $11,119
Aug 16, 12 AM $0.000327
+0.00%
$-- $11,025
Aug 15, 11 PM $0.000324
+0.13%
$-- $11,026
Aug 15, 10 PM $0.000324
+1.31%
$-- $10,921
Aug 15, 9 PM $0.000319
+0.04%
$-- $10,900
Aug 15, 4 PM $0.000319
-0.02%
$-- $10,924
Aug 15, 3 PM $0.000319
+0.11%
$-- $10,923
Aug 15, 2 PM $0.000319
+0.06%
$-- $10,908
Aug 15, 1 PM $0.000316
+3.87%
$-- $10,799
Aug 15, 12 PM $0.000307
+31.90%
$-- $10,260
Aug 15, 11 AM $0.000232
-43.96%
$-- $6,729
Aug 15, 10 AM $0.000419
+0.01%
$-- $684
Aug 15, 9 AM $0.000433
-0.02%
$-- $280
Aug 15, 7 AM $0.000433
-0.08%
$-- $465
Aug 15, 6 AM $0.000434
+0.01%
$-- $452
Aug 15, 5 AM $0.000433
+0.00%
$-- $462
Aug 15, 4 AM $0.000433
-0.03%
$-- $461
Aug 15, 3 AM $0.000433
+0.01%
$-- $459
Aug 15, 2 AM $0.000434
+0.12%
$-- $445
Aug 15, 1 AM $0.000433
+0.04%
$-- $430
Aug 15, 12 AM $0.000433
+0.00%
$-- $420
Aug 14, 11 PM $0.000433
-0.03%
$-- $418
Aug 14, 10 PM $0.000433
+0.16%
$-- $424
Aug 14, 9 PM $0.000433
+0.12%
$-- $407
Aug 14, 5 PM $0.000433
+0.00%
$-- $391
Aug 14, 2 PM $0.000433
-0.05%
$-- $403
Aug 14, 1 PM $0.000433
+0.00%
$-- $388
Aug 14, 12 PM $0.000433
+0.00%
$-- $362
Aug 14, 11 AM $0.000432
-0.08%
$-- $368
Aug 14, 10 AM $0.000432
+0.08%
$-- $348
Aug 14, 9 AM $0.000432
-0.18%
$-- $344
Aug 14, 8 AM $0.000433
+1.29%
$-- $358
Aug 14, 6 AM $0.000426
+0.07%
$-- $321
Aug 14, 4 AM $0.000425
+0.08%
$-- $2,862