Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSPH Historical Data

CSPH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.000425
+0.00%
$-- $6,593
Aug 14, 12 AM $0.000425
+0.00%
$-- $6,597
Aug 13, 11 PM $0.000425
+0.04%
$-- $6,924
Aug 13, 10 PM $0.000424
+0.25%
$-- $8,465
Aug 13, 9 PM $0.000423
+0.00%
$-- $8,833
Aug 13, 4 PM $0.000423
+0.04%
$-- $9,252
Aug 13, 3 PM $0.000423
+0.00%
$-- $9,262
Aug 13, 12 PM $0.000423
-0.06%
$-- $9,275
Aug 13, 10 AM $0.000423
+0.00%
$-- $9,293
Aug 13, 9 AM $0.000423
+0.08%
$-- $9,299
Aug 13, 8 AM $0.000422
-1.09%
$-- $9,250
Aug 13, 7 AM $0.000426
+0.04%
$-- $9,512
Aug 13, 6 AM $0.000426
+14.08%
$-- $9,940
Aug 13, 5 AM $0.000373
+7.98%
$-- $8,265
Aug 13, 4 AM $0.000346
-18.44%
$-- $7,466
Aug 13, 3 AM $0.000422
-8.16%
$-- $4,966
Aug 13, 2 AM $0.000459
-0.03%
$-- $3,959
Aug 13, 1 AM $0.000459
+0.04%
$-- $3,958
Aug 13, 12 AM $0.000459
+0.00%
$-- $3,651
Aug 12, 11 PM $0.00047
-9.55%
$-- $3,672
Aug 12, 10 PM $0.000519
-2.72%
$-- $2,110
Aug 12, 9 PM $0.000533
+0.03%
$-- $1,791
Aug 12, 7 PM $0.000533
+0.09%
$-- $1,786
Aug 12, 4 PM $0.000548
+0.07%
$-- $1,365
Aug 12, 3 PM $0.000548
+0.00%
$-- $1,345
Aug 12, 2 PM $0.000548
-0.02%
$-- $1,343
Aug 12, 1 PM $0.000548
+0.01%
$-- $1,873
Aug 12, 12 PM $0.000548
-0.17%
$-- $2,030
Aug 12, 10 AM $0.000549
-0.01%
$-- $2,046
Aug 12, 9 AM $0.000549
+0.02%
$-- $2,061
Aug 12, 8 AM $0.000549
+0.74%
$-- $2,088
Aug 12, 7 AM $0.000545
+1.17%
$-- $1,893
Aug 12, 6 AM $0.000535
-2.54%
$-- $1,670
Aug 12, 4 AM $0.000549
-0.35%
$-- $1,352
Aug 12, 3 AM $0.000553
+0.66%
$-- $1,109
Aug 12, 2 AM $0.000549
+0.03%
$-- $1,115
Aug 12, 12 AM $0.000549
+0.12%
$-- $1,120
Aug 11, 11 PM $0.000548
-0.01%
$-- $1,105
Aug 11, 10 PM $0.000548
+0.10%
$-- $1,111
Aug 11, 9 PM $0.000548
-0.22%
$-- $1,137
Aug 11, 7 PM $0.000549
+0.01%
$-- $1,074
Aug 11, 2 PM $0.000548
+0.24%
$-- $1,071
Aug 11, 1 PM $0.000547
+4.91%
$-- $1,049
Aug 11, 12 PM $0.000521
+0.03%
$-- $371
Aug 11, 11 AM $0.000521
+0.00%
$-- $363
Aug 11, 9 AM $0.000521
+0.20%
$-- $1,770
Aug 11, 8 AM $0.000519
+0.07%
$-- $1,743
Aug 11, 7 AM $0.000519
+0.51%
$-- $1,730
Aug 11, 6 AM $0.000517
+0.00%
$-- $1,795
Aug 11, 5 AM $0.000517
+0.47%
$-- $1,760