Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.000515
+0.00%
$-- $1,730
Aug 11, 3 AM $0.000515
+0.04%
$-- $1,734
Aug 11, 2 AM $0.000514
+0.04%
$-- $2,190
Aug 11, 1 AM $0.000514
+0.00%
$-- $2,228
Aug 11, 12 AM $0.000514
+0.04%
$-- $2,239
Aug 10, 11 PM $0.000514
+0.04%
$-- $2,234
Aug 10, 10 PM $0.000513
-0.06%
$-- $2,249
Aug 10, 2 PM $0.000514
-0.03%
$-- $2,326
Aug 10, 12 PM $0.000514
+0.04%
$-- $2,322
Aug 10, 11 AM $0.000514
+0.00%
$-- $2,075
Aug 10, 10 AM $0.000523
+8.98%
$-- $2,122
Aug 10, 8 AM $0.00048
+0.08%
$-- $989
Aug 10, 7 AM $0.000479
-0.87%
$-- $1,006
Aug 10, 5 AM $0.000482
+0.04%
$-- $1,546
Aug 10, 4 AM $0.000482
+0.00%
$-- $1,541
Aug 10, 3 AM $0.000482
+2.76%
$-- $1,547
Aug 10, 2 AM $0.000465
+0.00%
$-- $1,091
Aug 10, 1 AM $0.000464
-0.11%
$-- $1,390
Aug 10, 12 AM $0.000465
+0.00%
$-- $1,390
Aug 9, 11 PM $0.000465
+0.15%
$-- $1,394
Aug 9, 9 PM $0.000464
+0.79%
$-- $1,392
Aug 9, 2 PM $0.00046
+0.02%
$-- $1,266
Aug 9, 1 PM $0.000459
+0.00%
$-- $1,272
Aug 9, 10 AM $0.000459
-0.27%
$-- $1,271
Aug 9, 9 AM $0.00046
+0.29%
$-- $1,219
Aug 9, 8 AM $0.000459
+0.31%
$-- $1,294
Aug 9, 7 AM $0.000457
+0.31%
$-- $1,808
Aug 9, 6 AM $0.000433
+0.08%
$-- $2,051
Aug 9, 5 AM $0.000433
+0.00%
$-- $2,046
Aug 9, 4 AM $0.000433
+0.01%
$-- $2,045
Aug 9, 3 AM $0.000433
-0.03%
$-- $2,042
Aug 9, 2 AM $0.000433
-2.21%
$-- $2,039
Aug 9, 1 AM $0.000443
+0.12%
$-- $1,695
Aug 8, 11 PM $0.000442
-0.05%
$-- $1,802
Aug 8, 10 PM $0.000442
+0.04%
$-- $1,785
Aug 8, 9 PM $0.000442
+0.00%
$-- $1,785
Aug 8, 2 PM $0.000442
-0.11%
$-- $1,970
Aug 8, 1 PM $0.000442
+0.00%
$-- $1,953
Aug 8, 12 PM $0.000442
+0.00%
$-- $1,963
Aug 8, 10 AM $0.000442
+0.00%
$-- $2,830
Aug 8, 9 AM $0.000442
+1.17%
$-- $4,123
Aug 8, 8 AM $0.000437
-0.83%
$-- $4,098
Aug 8, 7 AM $0.000441
+0.00%
$-- $3,731
Aug 8, 6 AM $0.000397
+0.04%
$-- $3,029
Aug 8, 5 AM $0.000396
+0.00%
$-- $2,995
Aug 8, 3 AM $0.000396
+0.00%
$-- $3,190
Aug 8, 2 AM $0.000395
+0.12%
$-- $3,249
Aug 8, 1 AM $0.000395
+0.04%
$-- $3,545
Aug 8, 12 AM $0.000394
+0.89%
$-- $3,540
Aug 7, 11 PM $0.000391
+0.00%
$-- $3,443