Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.000391
+0.00%
$-- $3,443
Aug 7, 10 PM $0.000391
+0.00%
$-- $3,446
Aug 7, 9 PM $0.00039
+0.00%
$-- $3,442
Aug 7, 7 PM $0.00039
-0.88%
$-- $3,447
Aug 7, 6 PM $0.000394
+0.00%
$-- $3,307
Aug 7, 3 PM $0.000394
+0.00%
$-- $3,357
Aug 7, 2 PM $0.000392
+0.00%
$-- $3,317
Aug 7, 1 PM $0.000392
+0.00%
$-- $3,307
Aug 7, 12 PM $0.000392
+0.45%
$-- $3,302
Aug 7, 11 AM $0.000391
+2.28%
$-- $3,246
Aug 7, 10 AM $0.00038
+5.16%
$-- $2,448
Aug 7, 9 AM $0.000355
+5.87%
$-- $1,632
Aug 7, 8 AM $0.000335
-1.31%
$-- $1,271
Aug 7, 7 AM $0.00034
+0.01%
$-- $1,205
Aug 7, 5 AM $0.000334
+0.00%
$-- $1,020
Aug 7, 3 AM $0.000333
+1.92%
$-- $1,143
Aug 7, 2 AM $0.000327
+3.21%
$-- $2,722
Aug 7, 1 AM $0.000317
+0.01%
$-- $2,445
Aug 7, 12 AM $0.000317
+0.14%
$-- $2,426
Aug 6, 11 PM $0.000316
+0.00%
$-- $2,439
Aug 6, 9 PM $0.000316
-0.04%
$-- $2,440
Aug 6, 8 PM $0.000317
+0.00%
$-- $2,436
Aug 6, 3 PM $0.000317
+0.42%
$-- $2,857
Aug 6, 1 PM $0.000315
+0.00%
$-- $3,163
Aug 6, 12 PM $0.000315
+0.00%
$-- $3,161
Aug 6, 11 AM $0.000315
-0.03%
$-- $3,157
Aug 6, 10 AM $0.000315
+0.01%
$-- $4,622
Aug 6, 9 AM $0.000323
+0.00%
$-- $4,375
Aug 6, 8 AM $0.000323
+0.42%
$-- $4,370
Aug 6, 7 AM $0.000321
+0.12%
$-- $4,322
Aug 6, 6 AM $0.000321
+0.05%
$-- $4,296
Aug 6, 4 AM $0.000321
+1.02%
$-- $4,317
Aug 6, 3 AM $0.000318
-7.57%
$-- $4,099
Aug 6, 2 AM $0.000356
+0.04%
$-- $2,361
Aug 6, 1 AM $0.000355
+0.00%
$-- $2,361
Aug 6, 12 AM $0.000355
+0.00%
$-- $2,385
Aug 5, 11 PM $0.000355
+0.26%
$-- $2,356
Aug 5, 9 PM $0.000354
+0.03%
$-- $2,481
Aug 5, 8 PM $0.000354
-2.28%
$-- $2,346
Aug 5, 4 PM $0.000368
+0.00%
$-- $2,056
Aug 5, 3 PM $0.000368
+0.00%
$-- $1,866
Aug 5, 1 PM $0.000379
+0.00%
$-- $5,584
Aug 5, 12 PM $0.000378
+0.00%
$-- $5,913
Aug 5, 11 AM $0.000378
-11.20%
$-- $5,567
Aug 5, 10 AM $0.000426
-0.21%
$-- $4,450
Aug 5, 9 AM $0.000427
+0.00%
$-- $4,435
Aug 5, 8 AM $0.000427
-0.02%
$-- $4,442
Aug 5, 7 AM $0.000427
+0.00%
$-- $4,447
Aug 5, 6 AM $0.000427
+0.00%
$-- $4,442
Aug 5, 5 AM $0.000426
+0.04%
$-- $4,438