Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.000426
+0.04%
$-- $4,438
Aug 5, 4 AM $0.000426
-0.08%
$-- $4,768
Aug 5, 2 AM $0.000426
+0.16%
$-- $4,768
Aug 5, 1 AM $0.000426
+0.16%
$-- $4,754
Aug 5, 12 AM $0.000425
+0.04%
$-- $4,777
Aug 4, 10 PM $0.000424
+1.04%
$-- $4,887
Aug 4, 8 PM $0.00042
+0.00%
$-- $4,758
Aug 4, 5 PM $0.00042
+0.00%
$-- $4,757
Aug 4, 4 PM $0.00042
+1.13%
$-- $4,652
Aug 4, 3 PM $0.000415
-0.03%
$-- $4,619
Aug 4, 2 PM $0.000469
-4.52%
$-- $3,571
Aug 4, 1 PM $0.000548
+0.00%
$-- $2,061
Aug 4, 12 PM $0.00056
+0.00%
$-- $2,071
Aug 4, 9 AM $0.00056
+0.00%
$-- $2,077
Aug 4, 8 AM $0.00056
+0.03%
$-- $2,072
Aug 4, 6 AM $0.00056
+0.00%
$-- $2,497
Aug 4, 5 AM $0.00056
-2.30%
$-- $2,162
Aug 4, 4 AM $0.000573
+0.00%
$-- $2,152
Aug 4, 3 AM $0.000573
+0.00%
$-- $2,155
Aug 4, 2 AM $0.000572
-0.07%
$-- $2,153
Aug 4, 1 AM $0.000573
-0.23%
$-- $2,144
Aug 4, 12 AM $0.000574
+0.10%
$-- $2,095
Aug 3, 11 PM $0.000573
+0.03%
$-- $2,076
Aug 3, 4 PM $0.000569
+0.00%
$-- $2,230
Aug 3, 2 PM $0.000569
+1.11%
$-- $2,229
Aug 3, 1 PM $0.000563
-4.38%
$-- $1,068
Aug 3, 12 PM $0.000588
+0.01%
$-- $790
Aug 3, 11 AM $0.000589
-0.02%
$-- $774
Aug 3, 9 AM $0.000589
-0.02%
$-- $847
Aug 3, 8 AM $0.000589
-0.09%
$-- $827
Aug 3, 6 AM $0.000591
+1.21%
$-- $950
Aug 3, 5 AM $0.000592
+0.00%
$-- $700
Aug 3, 3 AM $0.000592
-0.02%
$-- $881
Aug 3, 2 AM $0.000593
+0.00%
$-- $877
Aug 3, 1 AM $0.000593
+0.00%
$-- $873
Aug 3, 12 AM $0.000593
+0.00%
$-- $915
Aug 2, 11 PM $0.000593
-0.05%
$-- $912
Aug 2, 9 PM $0.000593
-0.92%
$-- $859
Aug 2, 1 PM $0.000604
+0.00%
$-- $975
Aug 2, 12 PM $0.000604
+0.00%
$-- $918
Aug 2, 11 AM $0.000606
+0.00%
$-- $843
Aug 2, 7 AM $0.000609
+0.00%
$-- $552
Aug 2, 5 AM $0.000597
+0.00%
$-- $618
Aug 2, 1 AM $0.000605
+0.27%
$-- $618
Aug 1, 5 PM $0.000603
+0.00%
$-- $694
Aug 1, 3 PM $0.000603
+1.35%
$-- $635
Aug 1, 2 PM $0.000591
-0.16%
$-- $402
Aug 1, 9 AM $0.000592
+0.00%
$-- $619
Aug 1, 8 AM $0.000592
+0.00%
$-- $618
Aug 1, 7 AM $0.000592
+0.00%
$-- $618