Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.000592
+0.00%
$-- $618
Aug 1, 6 AM $0.000601
-0.06%
$-- $686
Aug 1, 3 AM $0.000602
+0.00%
$-- $690
Jul 31, 11 PM $0.000602
-0.01%
$-- $712
Jul 31, 10 PM $0.000603
+0.00%
$-- $621
Jul 31, 9 PM $0.000606
+0.00%
$-- $603
Jul 31, 4 PM $0.000605
-0.05%
$-- $642
Jul 31, 2 PM $0.000606
-0.01%
$-- $639
Jul 31, 12 PM $0.000606
+0.05%
$-- $630
Jul 31, 11 AM $0.000606
+0.00%
$-- $572
Jul 31, 10 AM $0.000606
-0.06%
$-- $589
Jul 31, 9 AM $0.000606
+0.06%
$-- $585
Jul 31, 6 AM $0.000607
+2.07%
$-- $603
Jul 31, 3 AM $0.000595
+0.06%
$-- $2,534
Jul 31, 2 AM $0.000595
+0.00%
$-- $2,554
Jul 31, 1 AM $0.000595
+0.01%
$-- $2,553
Jul 30, 11 PM $0.000595
-0.03%
$-- $2,535
Jul 30, 10 PM $0.000595
+0.00%
$-- $2,533
Jul 30, 9 PM $0.000595
+0.00%
$-- $2,529
Jul 30, 8 PM $0.000595
+0.09%
$-- $2,516
Jul 30, 4 PM $0.000594
-0.14%
$-- $2,498
Jul 30, 3 PM $0.000595
+0.00%
$-- $2,586
Jul 30, 2 PM $0.000595
+0.00%
$-- $2,621
Jul 30, 12 PM $0.000595
-0.09%
$-- $2,638
Jul 30, 11 AM $0.000596
+0.08%
$-- $2,632
Jul 30, 10 AM $0.000595
+0.04%
$-- $2,612
Jul 30, 9 AM $0.000595
-0.02%
$-- $2,647
Jul 30, 8 AM $0.0006
+0.00%
$-- $2,553
Jul 30, 7 AM $0.000599
+0.00%
$-- $2,546
Jul 30, 6 AM $0.000599
+14.64%
$-- $2,558
Jul 30, 4 AM $0.000511
+0.00%
$-- $297
Jul 30, 3 AM $0.000512
+0.13%
$-- $279
Jul 29, 5 PM $0.00051
+0.00%
$-- $504
Jul 29, 4 PM $0.00051
+0.00%
$-- $405
Jul 29, 2 PM $0.000514
+0.05%
$-- $435
Jul 29, 12 PM $0.000514
+0.00%
$-- $392
Jul 29, 11 AM $0.000514
+0.00%
$-- $392
Jul 29, 10 AM $0.000514
-0.27%
$-- $526
Jul 29, 9 AM $0.000516
+0.03%
$-- $962
Jul 29, 8 AM $0.000515
-0.10%
$-- $1,344
Jul 29, 7 AM $0.000516
+0.07%
$-- $1,402
Jul 29, 12 AM $0.000515
+0.36%
$-- $4,813
Jul 28, 11 PM $0.000512
+0.18%
$-- $4,835
Jul 28, 9 PM $0.00051
+0.03%
$-- $4,998
Jul 28, 7 PM $0.00051
+0.00%
$-- $4,994
Jul 28, 4 PM $0.000506
-0.04%
$-- $4,907
Jul 28, 3 PM $0.000506
-0.01%
$-- $4,900
Jul 28, 2 PM $0.000506
-0.09%
$-- $5,291
Jul 28, 10 AM $0.000506
+3.71%
$-- $6,181
Jul 28, 9 AM $0.000488
+0.00%
$-- $5,585