Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSPH Historical Data

CSPH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.000488
+3.12%
$-- $5,680
Jul 28, 7 AM $0.000473
-0.46%
$-- $5,188
Jul 28, 6 AM $0.000475
-1.96%
$-- $5,514
Jul 28, 5 AM $0.000485
-4.43%
$-- $5,548
Jul 28, 4 AM $0.000502
-11.13%
$-- $4,637
Jul 28, 3 AM $0.000569
-3.10%
$-- $3,020
Jul 28, 2 AM $0.000594
-0.03%
$-- $2,425
Jul 27, 11 PM $0.000593
-0.83%
$-- $2,300
Jul 27, 10 PM $0.000603
-0.10%
$-- $2,113
Jul 27, 6 PM $0.000604
-0.07%
$-- $2,166
Jul 27, 3 PM $0.000604
-2.21%
$-- $1,825
Jul 27, 1 PM $0.00062
+0.00%
$-- $1,664
Jul 27, 12 PM $0.000625
-0.38%
$-- $1,706
Jul 27, 11 AM $0.000632
-2.07%
$-- $1,581
Jul 27, 9 AM $0.000659
-0.03%
$-- $931
Jul 27, 7 AM $0.000655
-2.10%
$-- $3,854
Jul 27, 6 AM $0.000679
-0.24%
$-- $3,347
Jul 27, 3 AM $0.000682
+0.00%
$-- $5,437
Jul 27, 2 AM $0.000683
+0.00%
$-- $5,438
Jul 26, 10 PM $0.000683
+0.00%
$-- $5,368
Jul 26, 6 PM $0.00068
+0.00%
$-- $5,562
Jul 26, 5 PM $0.00068
-0.03%
$-- $5,569
Jul 26, 3 PM $0.00068
+0.00%
$-- $5,893
Jul 26, 2 PM $0.00068
+0.00%
$-- $5,884
Jul 26, 1 PM $0.00068
+0.44%
$-- $5,814
Jul 26, 9 AM $0.000676
-1.48%
$-- $7,218
Jul 26, 8 AM $0.000686
+0.00%
$-- $9,983
Jul 26, 7 AM $0.000678
+0.00%
$-- $7,304
Jul 26, 6 AM $0.00068
+0.00%
$-- $7,269
Jul 26, 4 AM $0.000692
+7.95%
$-- $6,890
Jul 26, 3 AM $0.000629
-2.40%
$-- $5,315
Jul 26, 2 AM $0.000645
-0.01%
$-- $5,115
Jul 26, 12 AM $0.000645
+0.00%
$-- $5,192
Jul 25, 7 PM $0.000645
+0.00%
$-- $5,018
Jul 25, 5 PM $0.000653
+0.00%
$-- $5,018
Jul 25, 4 PM $0.000654
+0.32%
$-- $4,912
Jul 25, 3 PM $0.000649
+0.00%
$-- $4,911
Jul 25, 1 PM $0.000659
+0.00%
$-- $4,682
Jul 25, 12 PM $0.000659
+0.00%
$-- $4,732
Jul 25, 9 AM $0.000659
+13.10%
$-- $5,671
Jul 25, 8 AM $0.000689
-0.42%
$-- $1,361
Jul 25, 7 AM $0.000695
+0.12%
$-- $1,700
Jul 25, 6 AM $0.000694
+0.00%
$-- $2,023
Jul 25, 5 AM $0.000694
+0.00%
$-- $2,023
Jul 25, 3 AM $0.000694
-0.08%
$-- $2,023
Jul 25, 2 AM $0.000695
-0.23%
$-- $2,173
Jul 25, 12 AM $0.000696
+0.06%
$-- $2,146
Jul 24, 11 PM $0.000695
-0.08%
$-- $2,130
Jul 24, 9 PM $0.000695
+0.00%
$-- $2,167
Jul 24, 2 PM $0.000695
+0.00%
$-- $2,594