Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.000281
-10.57%
$-- $1,449
Aug 18, 2026 $0.000317
-2.92%
$-- $847
Aug 17, 2026 $0.000326
-6.32%
$-- $1,492
Aug 16, 2026 $0.000348
+6.42%
$-- $975
Aug 15, 2026 $0.000324
-25.15%
$-- $11,026
Aug 14, 2026 $0.000433
+1.99%
$-- $418
Aug 13, 2026 $0.000425
-7.50%
$-- $6,924
Aug 12, 2026 $0.00047
-14.37%
$-- $3,672
Aug 11, 2026 $0.000548
+6.65%
$-- $1,105
Aug 10, 2026 $0.000514
+10.56%
$-- $2,234
Aug 9, 2026 $0.000465
+5.01%
$-- $1,394
Aug 8, 2026 $0.000442
+13.16%
$-- $1,802
Aug 7, 2026 $0.000391
+23.50%
$-- $3,443
Aug 6, 2026 $0.000316
-10.96%
$-- $2,439
Aug 5, 2026 $0.000355
-16.39%
$-- $2,356
Aug 4, 2026 $0.000424
-25.97%
$-- $4,887
Aug 3, 2026 $0.000573
-3.34%
$-- $2,076
Aug 2, 2026 $0.000593
-1.68%
$-- $912
Aug 1, 2026 $0.000603
+0.18%
$-- $694
Jul 31, 2026 $0.000603
+1.28%
$-- $621
Jul 30, 2026 $0.000595
+16.36%
$-- $2,535
Jul 29, 2026 $0.00051
-0.57%
$-- $504
Jul 28, 2026 $0.000512
-13.75%
$-- $4,835
Jul 27, 2026 $0.000593
-13.15%
$-- $2,300
Jul 26, 2026 $0.000683
+5.81%
$-- $5,368
Jul 25, 2026 $0.000645
-7.29%
$-- $5,018
Jul 24, 2026 $0.000695
+0.30%
$-- $2,130
Jul 23, 2026 $0.000692
-1.78%
$-- $3,060
Jul 22, 2026 $0.000704
+7.46%
$-- $1,633
Jul 21, 2026 $0.000655
+10.56%
$-- $2,447
Jul 20, 2026 $0.000592
+6.63%
$-- $1,882
Jul 19, 2026 $0.000553
+6.77%
$-- $2,881
Jul 18, 2026 $0.000518
+3.72%
$-- $784
Jul 17, 2026 $0.000499
+1.35%
$-- $293
Jul 16, 2026 $0.000492
+5.69%
$-- $867
Jul 15, 2026 $0.000466
+4.99%
$-- $842
Jul 14, 2026 $0.000444
-1.32%
$-- $222
Jul 13, 2026 $0.000449
-2.59%
$-- $456
Jul 12, 2026 $0.000461
-0.92%
$-- $255
Jul 11, 2026 $0.000466
-2.16%
$-- $957
Jul 10, 2026 $0.000474
+0.47%
$-- $194
Jul 9, 2026 $0.000472
+8.26%
$-- $1,255
Jul 8, 2026 $0.000436
+0.79%
$-- $1,246
Jul 7, 2026 $0.000419
+0.77%
$-- $583
Jul 6, 2026 $0.000416
+1.69%
$-- $265
Jul 5, 2026 $0.000408
+3.17%
$-- $519
Jul 4, 2026 $0.000396
-2.32%
$-- $632
Jul 3, 2026 $0.000404
+2.73%
$-- $1,467
Jul 2, 2026 $0.000387
+1.23%
$-- $1,946
Jul 1, 2026 $0.000382
-4.71%
$-- $1,142