Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.000696
+0.00%
$-- $2,594
Jul 24, 12 PM $0.000696
+0.00%
$-- $2,694
Jul 24, 11 AM $0.000693
+0.52%
$-- $2,331
Jul 24, 10 AM $0.000688
+0.00%
$-- $1,705
Jul 24, 9 AM $0.000693
-0.06%
$-- $1,705
Jul 24, 8 AM $0.000694
-0.34%
$-- $1,747
Jul 24, 7 AM $0.000696
-1.93%
$-- $2,045
Jul 24, 6 AM $0.00071
+1.25%
$-- $1,789
Jul 24, 4 AM $0.000701
+0.00%
$-- $1,725
Jul 24, 3 AM $0.000701
+0.63%
$-- $2,219
Jul 24, 12 AM $0.000693
+0.13%
$-- $3,074
Jul 23, 11 PM $0.000692
+0.14%
$-- $3,060
Jul 23, 10 PM $0.00069
+0.00%
$-- $3,014
Jul 23, 4 PM $0.00069
+0.00%
$-- $2,837
Jul 23, 3 PM $0.000699
+0.00%
$-- $2,837
Jul 23, 2 PM $0.000699
-1.22%
$-- $2,626
Jul 23, 1 PM $0.000708
+0.31%
$-- $2,612
Jul 23, 11 AM $0.000701
+0.00%
$-- $2,470
Jul 23, 10 AM $0.000701
+0.00%
$-- $2,574
Jul 23, 9 AM $0.000701
-0.36%
$-- $2,533
Jul 23, 8 AM $0.000704
+1.64%
$-- $2,537
Jul 23, 7 AM $0.000711
-0.14%
$-- $1,955
Jul 23, 5 AM $0.000711
+0.00%
$-- $1,837
Jul 23, 4 AM $0.000706
-0.28%
$-- $1,972
Jul 23, 3 AM $0.000712
+0.74%
$-- $2,367
Jul 23, 2 AM $0.000706
+0.81%
$-- $1,723
Jul 23, 1 AM $0.000703
+0.00%
$-- $1,636
Jul 23, 12 AM $0.000703
-0.32%
$-- $1,634
Jul 22, 11 PM $0.000704
+0.00%
$-- $1,633
Jul 22, 10 PM $0.000704
+0.12%
$-- $1,603
Jul 22, 12 PM $0.000703
+0.00%
$-- $2,518
Jul 22, 11 AM $0.000703
-0.53%
$-- $2,676
Jul 22, 10 AM $0.000708
+0.00%
$-- $2,969
Jul 22, 9 AM $0.000707
+0.15%
$-- $2,945
Jul 22, 8 AM $0.000706
+0.34%
$-- $2,933
Jul 22, 6 AM $0.000704
+0.00%
$-- $3,468
Jul 22, 5 AM $0.000704
+0.39%
$-- $3,523
Jul 22, 4 AM $0.000704
+2.08%
$-- $3,381
Jul 22, 3 AM $0.000679
+0.01%
$-- $2,838
Jul 22, 2 AM $0.000679
+3.58%
$-- $3,012
Jul 22, 1 AM $0.000656
+0.07%
$-- $2,429
Jul 22, 12 AM $0.000655
+0.00%
$-- $2,389
Jul 21, 11 PM $0.000655
-0.07%
$-- $2,447
Jul 21, 10 PM $0.000655
+0.10%
$-- $2,390
Jul 21, 5 PM $0.000654
-0.05%
$-- $2,434
Jul 21, 2 PM $0.000654
-0.69%
$-- $2,350
Jul 21, 1 PM $0.00066
+4.40%
$-- $1,673
Jul 21, 12 PM $0.000634
+0.00%
$-- $1,895
Jul 21, 11 AM $0.000639
+1.52%
$-- $1,952
Jul 21, 10 AM $0.000624
+0.00%
$-- $2,044