Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.000622
-0.22%
$-- $2,305
Jul 21, 6 AM $0.000603
+0.19%
$-- $1,763
Jul 21, 4 AM $0.0006
+0.12%
$-- $1,782
Jul 21, 3 AM $0.000599
+0.73%
$-- $1,772
Jul 21, 12 AM $0.000594
+0.29%
$-- $1,882
Jul 20, 11 PM $0.000592
+0.00%
$-- $1,882
Jul 20, 10 PM $0.000592
+0.00%
$-- $1,882
Jul 20, 9 PM $0.000592
+0.00%
$-- $2,260
Jul 20, 8 PM $0.000591
+0.00%
$-- $2,242
Jul 20, 6 PM $0.000591
+0.00%
$-- $2,214
Jul 20, 4 PM $0.000592
+0.00%
$-- $2,187
Jul 20, 2 PM $0.000591
-0.17%
$-- $2,190
Jul 20, 1 PM $0.000592
+0.00%
$-- $2,817
Jul 20, 12 PM $0.00059
-0.32%
$-- $3,478
Jul 20, 11 AM $0.00058
+0.69%
$-- $3,079
Jul 20, 10 AM $0.000556
+0.00%
$-- $2,648
Jul 20, 9 AM $0.000556
+0.18%
$-- $2,747
Jul 20, 8 AM $0.000555
-0.56%
$-- $2,817
Jul 20, 7 AM $0.000559
+0.00%
$-- $2,696
Jul 20, 6 AM $0.000557
+0.00%
$-- $2,751
Jul 20, 5 AM $0.000557
+0.15%
$-- $3,083
Jul 20, 4 AM $0.000556
+0.14%
$-- $3,192
Jul 20, 3 AM $0.000555
+1.06%
$-- $3,014
Jul 20, 1 AM $0.000555
+0.00%
$-- $2,851
Jul 19, 11 PM $0.000553
+0.00%
$-- $2,881
Jul 19, 10 PM $0.000553
+1.69%
$-- $2,881
Jul 19, 9 PM $0.000542
+0.55%
$-- $2,564
Jul 19, 2 PM $0.000538
+0.27%
$-- $2,723
Jul 19, 1 PM $0.000518
-4.26%
$-- $2,068
Jul 19, 12 PM $0.000551
+0.00%
$-- $1,312
Jul 19, 11 AM $0.000551
+0.00%
$-- $1,356
Jul 19, 10 AM $0.000549
+0.07%
$-- $1,596
Jul 19, 9 AM $0.000549
+0.71%
$-- $1,506
Jul 19, 8 AM $0.000541
+0.60%
$-- $1,334
Jul 19, 7 AM $0.000536
+0.00%
$-- $1,307
Jul 19, 6 AM $0.000537
+2.37%
$-- $1,277
Jul 19, 5 AM $0.000524
+0.01%
$-- $917
Jul 19, 4 AM $0.000524
+0.00%
$-- $768
Jul 19, 3 AM $0.000518
+0.10%
$-- $759
Jul 19, 2 AM $0.000518
+0.00%
$-- $750
Jul 18, 11 PM $0.000518
+0.04%
$-- $784
Jul 18, 9 PM $0.000518
+0.09%
$-- $883
Jul 18, 8 PM $0.000517
+0.59%
$-- $848
Jul 18, 3 PM $0.000513
+0.39%
$-- $767
Jul 18, 2 PM $0.00051
+0.00%
$-- $676
Jul 18, 11 AM $0.00051
+0.05%
$-- $666
Jul 18, 10 AM $0.000507
+1.39%
$-- $541
Jul 18, 9 AM $0.000501
+0.00%
$-- $274
Jul 18, 8 AM $0.000503
+0.00%
$-- $207
Jul 18, 4 AM $0.0005
-0.02%
$-- $247