Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.0005
-0.02%
$-- $247
Jul 18, 3 AM $0.0005
-0.03%
$-- $330
Jul 18, 1 AM $0.0005
+0.11%
$-- $322
Jul 18, 12 AM $0.000499
+0.00%
$-- $307
Jul 17, 11 PM $0.000499
-0.06%
$-- $293
Jul 17, 9 PM $0.0005
+0.73%
$-- $271
Jul 17, 6 PM $0.000495
+0.00%
$-- $432
Jul 17, 5 PM $0.000495
+0.00%
$-- $430
Jul 17, 2 PM $0.000495
+0.00%
$-- $430
Jul 17, 11 AM $0.000495
-0.05%
$-- $929
Jul 17, 9 AM $0.000496
-0.01%
$-- $927
Jul 17, 8 AM $0.000496
+0.00%
$-- $928
Jul 17, 7 AM $0.000497
+0.07%
$-- $896
Jul 17, 6 AM $0.000496
+0.00%
$-- $888
Jul 17, 4 AM $0.000496
+0.60%
$-- $827
Jul 17, 3 AM $0.000493
+0.00%
$-- $788
Jul 17, 2 AM $0.000492
+0.00%
$-- $791
Jul 16, 7 PM $0.000492
+1.86%
$-- $867
Jul 16, 12 PM $0.000484
+0.00%
$-- $505
Jul 16, 11 AM $0.000476
+0.32%
$-- $465
Jul 16, 9 AM $0.000466
+0.00%
$-- $214
Jul 16, 7 AM $0.000466
+0.00%
$-- $758
Jul 16, 2 AM $0.000466
-0.01%
$-- $861
Jul 16, 1 AM $0.000466
+0.05%
$-- $851
Jul 15, 11 PM $0.000466
+0.00%
$-- $842
Jul 15, 10 PM $0.000466
+1.09%
$-- $767
Jul 15, 9 PM $0.00046
+0.00%
$-- $682
Jul 15, 3 PM $0.00046
-0.03%
$-- $681
Jul 15, 2 PM $0.000461
+0.00%
$-- $677
Jul 15, 1 PM $0.000461
+0.00%
$-- $657
Jul 15, 8 AM $0.000462
+4.09%
$-- $139
Jul 15, 7 AM $0.000443
+0.09%
$-- $100
Jul 15, 4 AM $0.000443
+0.04%
$-- $215
Jul 15, 3 AM $0.000443
-0.14%
$-- $207
Jul 15, 2 AM $0.000444
+0.00%
$-- $173
Jul 15, 1 AM $0.000444
+0.00%
$-- $186
Jul 14, 10 PM $0.000444
+0.00%
$-- $222
Jul 14, 2 PM $0.000444
-0.07%
$-- $219
Jul 14, 1 PM $0.000444
+0.00%
$-- $219
Jul 14, 8 AM $0.000444
+0.00%
$-- $377
Jul 14, 7 AM $0.000444
+0.00%
$-- $375
Jul 14, 5 AM $0.000444
+0.00%
$-- $372
Jul 14, 4 AM $0.000444
-1.07%
$-- $283
Jul 14, 2 AM $0.000449
-0.11%
$-- $460
Jul 14, 1 AM $0.000449
-0.08%
$-- $444
Jul 14, 12 AM $0.00045
+0.03%
$-- $471
Jul 13, 11 PM $0.000449
-0.20%
$-- $456
Jul 13, 3 PM $0.000451
-0.03%
$-- $439
Jul 13, 1 PM $0.000451
+0.00%
$-- $444
Jul 13, 12 PM $0.000451
+0.00%
$-- $448