Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.000451
+0.00%
$-- $448
Jul 13, 11 AM $0.000451
+0.00%
$-- $448
Jul 13, 10 AM $0.000451
+0.00%
$-- $448
Jul 13, 9 AM $0.000451
+0.00%
$-- $290
Jul 13, 7 AM $0.000456
+0.00%
$-- $434
Jul 13, 4 AM $0.000456
+0.23%
$-- $466
Jul 13, 1 AM $0.000462
-0.02%
$-- $283
Jul 13, 12 AM $0.000462
+0.15%
$-- $280
Jul 12, 11 PM $0.000461
+0.06%
$-- $255
Jul 12, 6 PM $0.000461
+0.00%
$-- $396
Jul 12, 3 PM $0.000461
-0.05%
$-- $393
Jul 12, 12 PM $0.000461
+0.00%
$-- $626
Jul 12, 11 AM $0.000462
+0.00%
$-- $626
Jul 12, 10 AM $0.000462
+0.00%
$-- $733
Jul 12, 8 AM $0.000462
+0.00%
$-- $815
Jul 12, 7 AM $0.000467
+0.10%
$-- $706
Jul 12, 6 AM $0.000466
+0.00%
$-- $734
Jul 12, 5 AM $0.000466
-0.05%
$-- $739
Jul 12, 4 AM $0.000466
+0.15%
$-- $717
Jul 12, 3 AM $0.000465
-0.08%
$-- $690
Jul 12, 2 AM $0.000466
-0.01%
$-- $671
Jul 12, 1 AM $0.000466
+0.00%
$-- $699
Jul 11, 10 PM $0.000466
+0.97%
$-- $957
Jul 11, 2 PM $0.000461
-0.01%
$-- $831
Jul 11, 1 PM $0.000461
+0.00%
$-- $823
Jul 11, 10 AM $0.00047
+0.00%
$-- $499
Jul 11, 9 AM $0.000473
-0.41%
$-- $498
Jul 11, 8 AM $0.000476
-0.31%
$-- $417
Jul 11, 7 AM $0.000478
+0.22%
$-- $377
Jul 11, 6 AM $0.000476
-0.02%
$-- $345
Jul 11, 5 AM $0.000476
+0.00%
$-- $338
Jul 11, 2 AM $0.000476
-0.02%
$-- $411
Jul 11, 1 AM $0.000478
+0.00%
$-- $369
Jul 11, 12 AM $0.000478
+0.23%
$-- $339
Jul 10, 11 PM $0.000474
-0.21%
$-- $194
Jul 10, 10 PM $0.000475
+0.25%
$-- $135
Jul 10, 7 PM $0.000474
+0.00%
$-- $104
Jul 10, 6 PM $0.000474
+0.00%
$-- $97
Jul 10, 12 PM $0.000474
+0.00%
$-- $107
Jul 10, 11 AM $0.000474
+0.00%
$-- $114
Jul 10, 10 AM $0.000474
+0.00%
$-- $103
Jul 10, 8 AM $0.000474
+0.00%
$-- $114
Jul 10, 7 AM $0.000474
+0.00%
$-- $115
Jul 10, 4 AM $0.000474
+0.31%
$-- $169
Jul 10, 3 AM $0.000472
+0.14%
$-- $108
Jul 10, 2 AM $0.000472
-0.05%
$-- $1,221
Jul 9, 9 PM $0.000472
+0.00%
$-- $1,255
Jul 9, 4 PM $0.000472
+0.00%
$-- $1,261
Jul 9, 3 PM $0.000472
-0.07%
$-- $1,259
Jul 9, 2 PM $0.000472
+0.00%
$-- $1,303