Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.000472
+0.00%
$-- $1,306
Jul 9, 11 AM $0.000472
+0.00%
$-- $1,299
Jul 9, 10 AM $0.000472
+0.08%
$-- $1,288
Jul 9, 8 AM $0.000472
+0.00%
$-- $1,292
Jul 9, 6 AM $0.000472
+0.00%
$-- $1,292
Jul 9, 5 AM $0.000472
+0.00%
$-- $1,290
Jul 9, 4 AM $0.000472
-0.44%
$-- $1,520
Jul 9, 3 AM $0.000474
+8.92%
$-- $1,415
Jul 9, 2 AM $0.000434
-0.01%
$-- $1,287
Jul 9, 1 AM $0.000435
-0.03%
$-- $1,284
Jul 9, 12 AM $0.000435
-0.24%
$-- $1,277
Jul 8, 5 PM $0.000436
-0.02%
$-- $1,246
Jul 8, 4 PM $0.000436
+0.00%
$-- $1,242
Jul 8, 2 PM $0.000436
-0.43%
$-- $1,240
Jul 8, 1 PM $0.000438
+0.00%
$-- $1,210
Jul 8, 9 AM $0.000438
+0.00%
$-- $1,528
Jul 8, 7 AM $0.000438
+0.00%
$-- $1,528
Jul 8, 5 AM $0.000438
+0.00%
$-- $1,243
Jul 8, 3 AM $0.000448
+3.80%
$-- $777
Jul 8, 2 AM $0.000432
+0.00%
$-- $360
Jul 7, 10 PM $0.000419
+0.00%
$-- $583
Jul 7, 3 PM $0.000419
-0.03%
$-- $592
Jul 7, 1 PM $0.00042
+0.00%
$-- $246
Jul 7, 8 AM $0.000409
+0.00%
$-- $248
Jul 7, 7 AM $0.000409
-0.03%
$-- $248
Jul 7, 6 AM $0.000409
+0.00%
$-- $245
Jul 7, 5 AM $0.000409
+0.00%
$-- $263
Jul 7, 3 AM $0.000409
+0.02%
$-- $457
Jul 7, 2 AM $0.000409
+0.00%
$-- $481
Jul 7, 1 AM $0.000416
-0.01%
$-- $267
Jul 6, 11 PM $0.000416
+0.03%
$-- $265
Jul 6, 4 PM $0.000416
-0.04%
$-- $310
Jul 6, 3 PM $0.000416
-0.02%
$-- $310
Jul 6, 8 AM $0.000416
-0.01%
$-- $378
Jul 6, 5 AM $0.000416
-0.10%
$-- $435
Jul 6, 4 AM $0.000413
+0.81%
$-- $617
Jul 6, 3 AM $0.00041
+0.10%
$-- $506
Jul 6, 12 AM $0.000409
+0.00%
$-- $559
Jul 5, 10 PM $0.000408
+0.07%
$-- $519
Jul 5, 6 PM $0.000408
-0.01%
$-- $515
Jul 5, 4 PM $0.000408
-0.02%
$-- $510
Jul 5, 3 PM $0.000408
+0.00%
$-- $504
Jul 5, 2 PM $0.000408
+0.24%
$-- $494
Jul 5, 1 PM $0.000407
+0.00%
$-- $470
Jul 5, 11 AM $0.000407
+0.03%
$-- $482
Jul 5, 10 AM $0.000407
-0.03%
$-- $482
Jul 5, 9 AM $0.000408
-0.12%
$-- $521
Jul 5, 8 AM $0.000408
+0.00%
$-- $506
Jul 5, 7 AM $0.000408
+0.52%
$-- $506
Jul 5, 6 AM $0.000406
+0.00%
$-- $446