Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.000406
+0.07%
$-- $452
Jul 5, 4 AM $0.000398
+0.00%
$-- $159
Jul 5, 1 AM $0.000397
+0.36%
$-- $214
Jul 4, 11 PM $0.000396
+0.00%
$-- $632
Jul 4, 12 PM $0.000396
-0.02%
$-- $1,923
Jul 4, 9 AM $0.000395
-0.22%
$-- $1,891
Jul 4, 7 AM $0.000396
+0.00%
$-- $1,921
Jul 4, 6 AM $0.000396
-0.01%
$-- $1,918
Jul 4, 3 AM $0.000396
-0.03%
$-- $2,074
Jul 4, 2 AM $0.000396
+0.54%
$-- $2,038
Jul 4, 1 AM $0.000393
-3.05%
$-- $1,969
Jul 4, 12 AM $0.000405
+0.11%
$-- $1,530
Jul 3, 11 PM $0.000404
+1.84%
$-- $1,467
Jul 3, 9 PM $0.000399
+1.07%
$-- $506
Jul 3, 3 PM $0.000394
-0.03%
$-- $388
Jul 3, 10 AM $0.000394
+0.00%
$-- $1,153
Jul 3, 9 AM $0.000393
+0.00%
$-- $1,431
Jul 3, 8 AM $0.000394
+0.00%
$-- $1,593
Jul 3, 3 AM $0.000393
+0.00%
$-- $1,666
Jul 2, 11 PM $0.000387
+0.25%
$-- $1,946
Jul 2, 3 PM $0.000385
-0.34%
$-- $1,900
Jul 2, 2 PM $0.000387
+0.67%
$-- $2,345
Jul 2, 1 PM $0.000384
+0.09%
$-- $2,603
Jul 2, 12 PM $0.000379
-1.93%
$-- $2,443
Jul 2, 11 AM $0.000386
-1.20%
$-- $2,207
Jul 2, 10 AM $0.000405
+0.00%
$-- $1,651
Jul 2, 9 AM $0.000398
+0.00%
$-- $1,451
Jul 2, 7 AM $0.000394
+0.00%
$-- $1,490
Jul 2, 5 AM $0.000394
+0.00%
$-- $1,490
Jul 2, 3 AM $0.000394
+2.43%
$-- $1,498
Jul 2, 2 AM $0.000385
-0.06%
$-- $1,209
Jul 2, 1 AM $0.000386
+0.00%
$-- $1,193
Jul 2, 12 AM $0.000386
+0.84%
$-- $1,161
Jul 1, 11 PM $0.000382
+0.34%
$-- $1,142
Jul 1, 3 PM $0.000378
-0.75%
$-- $1,175
Jul 1, 2 PM $0.000382
-4.47%
$-- $1,122
Jul 1, 1 PM $0.000402
+0.00%
$-- $689
Jul 1, 11 AM $0.000403
+0.00%
$-- $1,036
Jul 1, 7 AM $0.000399
-0.45%
$-- $1,148
Jul 1, 6 AM $0.000401
+0.00%
$-- $1,093
Jun 30, 11 PM $0.000397
+0.13%
$-- $4,816
Jun 30, 10 PM $0.000397
+0.02%
$-- $5,457
Jun 30, 8 PM $0.000397
+0.00%
$-- $5,882
Jun 30, 7 PM $0.000397
+0.00%
$-- $5,881
Jun 30, 3 PM $0.000396
-0.51%
$-- $5,944
Jun 30, 2 PM $0.000398
+0.00%
$-- $5,888
Jun 30, 1 PM $0.000405
+0.05%
$-- $6,294
Jun 30, 12 PM $0.000404
-2.62%
$-- $6,417
Jun 30, 11 AM $0.000415
+0.00%
$-- $6,083
Jun 30, 8 AM $0.000412
+0.24%
$-- $9,930