Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.000409
+4.55%
$-- $9,815
Jun 30, 5 AM $0.000391
-0.39%
$-- $9,628
Jun 30, 4 AM $0.000393
+4.33%
$-- $10,600
Jun 30, 3 AM $0.000375
+1.32%
$-- $10,009
Jun 30, 12 AM $0.000365
+3.02%
$-- $18,254
Jun 29, 11 PM $0.000357
-6.49%
$-- $17,292
Jun 29, 10 PM $0.000385
-7.02%
$-- $15,847
Jun 29, 6 PM $0.000418
+0.00%
$-- $15,147
Jun 29, 5 PM $0.000418
+0.00%
$-- $15,146
Jun 29, 10 AM $0.000374
+0.00%
$-- $15,403
Jun 29, 9 AM $0.000376
+8.22%
$-- $15,912
Jun 29, 8 AM $0.00035
+4.85%
$-- $16,890
Jun 29, 2 AM $0.00057
-0.18%
$-- $16,289
Jun 28, 11 PM $0.000573
+0.00%
$-- $17,539
Jun 28, 10 PM $0.000573
+0.71%
$-- $17,539
Jun 28, 9 AM $0.000674
+1.87%
$-- $14,011
Jun 28, 3 AM $0.000367
+0.00%
$-- $4,192
Jun 28, 2 AM $0.000357
-0.15%
$-- $3,893
Jun 28, 1 AM $0.000349
-0.19%
$-- $3,596
Jun 28, 12 AM $0.000349
+1.83%
$-- $3,575
Jun 27, 11 PM $0.000349
-2.55%
$-- $2,966
Jun 27, 5 PM $0.000364
+0.00%
$-- $2,541
Jun 27, 4 PM $0.000364
+0.00%
$-- $2,547
Jun 27, 9 AM $0.000318
+0.28%
$-- $1,585
Jun 27, 8 AM $0.000317
+0.00%
$-- $1,577
Jun 27, 5 AM $0.000311
+0.01%
$-- $1,562
Jun 27, 4 AM $0.000311
-0.10%
$-- $1,560
Jun 27, 3 AM $0.00031
+1.37%
$-- $1,578
Jun 27, 2 AM $0.000303
+0.09%
$-- $1,442
Jun 27, 12 AM $0.000303
+0.00%
$-- $1,587
Jun 26, 11 PM $0.000303
+0.00%
$-- $1,586
Jun 26, 10 PM $0.000303
+0.03%
$-- $1,591
Jun 26, 9 PM $0.000303
+0.00%
$-- $1,585
Jun 26, 11 AM $0.000286
+2.29%
$-- $1,445
Jun 26, 10 AM $0.000279
+0.00%
$-- $1,366
Jun 26, 9 AM $0.000279
-0.07%
$-- $1,364
Jun 26, 8 AM $0.000279
-0.05%
$-- $1,350
Jun 26, 7 AM $0.000279
+0.84%
$-- $1,340
Jun 26, 6 AM $0.000276
+0.00%
$-- $1,182
Jun 26, 4 AM $0.000273
+0.00%
$-- $1,718
Jun 26, 3 AM $0.000273
-0.21%
$-- $2,022
Jun 26, 2 AM $0.000273
-0.08%
$-- $2,218
Jun 26, 12 AM $0.000269
+0.00%
$-- $2,206
Jun 25, 11 PM $0.000269
+0.00%
$-- $2,204
Jun 25, 9 PM $0.00027
+0.00%
$-- $2,170
Jun 25, 1 PM $0.00027
+5.24%
$-- $2,381
Jun 25, 12 PM $0.000257
+0.64%
$-- $1,952
Jun 25, 10 AM $0.000256
+0.00%
$-- $2,644
Jun 25, 8 AM $0.000258
+0.00%
$-- $2,486
Jun 25, 7 AM $0.000258
+0.02%
$-- $2,486