Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSPH Historical Data

CSPH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.000255
+0.00%
$-- $2,386
Jun 25, 5 AM $0.000255
+2.65%
$-- $2,383
Jun 25, 4 AM $0.000245
+4.03%
$-- $2,001
Jun 25, 3 AM $0.000233
+3.18%
$-- $1,542
Jun 25, 2 AM $0.000225
+1.11%
$-- $1,205
Jun 25, 1 AM $0.000222
-0.07%
$-- $1,095
Jun 24, 11 PM $0.000223
+0.00%
$-- $1,095
Jun 24, 9 PM $0.000223
+0.01%
$-- $1,104
Jun 24, 5 PM $0.000223
+0.00%
$-- $1,103
Jun 24, 2 PM $0.000222
-0.01%
$-- $1,102
Jun 24, 1 PM $0.000223
+1.13%
$-- $1,046
Jun 24, 12 PM $0.000219
+3.65%
$-- $850
Jun 24, 11 AM $0.000204
+1.16%
$-- $233
Jun 24, 9 AM $0.0002
-0.02%
$-- $43
Jun 24, 8 AM $0.0002
-0.03%
$-- $40
Jun 24, 7 AM $0.0002
+0.00%
$-- $38
Jun 24, 6 AM $0.0002
+0.00%
$-- $37
Jun 24, 5 AM $0.0002
+0.12%
$-- $33
Jun 24, 4 AM $0.0002
+0.00%
$-- $22
Jun 24, 2 AM $0.0002
+0.00%
$-- $34
Jun 23, 11 PM $0.0002
+0.00%
$-- $32
Jun 23, 8 AM $0.0002
+0.00%
$-- $54
Jun 23, 2 AM $0.0002
+0.00%
$-- $41
Jun 22, 3 PM $0.0002
+0.00%
$-- $58
Jun 22, 12 PM $0.0002
+0.00%
$-- $42
Jun 22, 9 AM $0.0002
+0.00%
$-- $42
Jun 21, 1 PM $0.0002
+0.06%
$-- $37
Jun 21, 2 AM $0.0002
+0.00%
$-- $235
Jun 20, 11 PM $0.0002
+0.00%
$-- $248
Jun 20, 3 PM $0.0002
+0.01%
$-- $231
Jun 20, 2 PM $0.0002
+0.00%
$-- $229
Jun 20, 1 PM $0.0002
-1.17%
$-- $226
Jun 20, 9 AM $0.000203
+0.00%
$-- $43
Jun 20, 8 AM $0.000203
+0.00%
$-- $39
Jun 20, 6 AM $0.000203
-0.09%
$-- $31
Jun 20, 12 AM $0.000203
+0.00%
$-- $20
Jun 19, 7 PM $0.000203
+0.00%
$-- $26
Jun 19, 11 AM $0.000203
+0.00%
$-- $39
Jun 19, 10 AM $0.000203
+0.00%
$-- $39
Jun 19, 9 AM $0.000203
-0.03%
$-- $38
Jun 19, 8 AM $0.000203
+0.00%
$-- $52
Jun 19, 4 AM $0.000203
+0.00%
$-- $49
Jun 19, 1 AM $0.000203
+0.00%
$-- $48
Jun 18, 1 PM $0.000203
-0.01%
$-- $136
Jun 18, 9 AM $0.000203
-0.12%
$-- $108
Jun 17, 9 AM $0.000201
+0.00%
$-- $106
Jun 17, 6 AM $0.000201
-0.10%
$-- $105
Jun 17, 12 AM $0.000201
+0.00%
$-- $188
Jun 16, 9 PM $0.000201
+0.00%
$-- $175
Jun 16, 8 PM $0.000201
+0.00%
$-- $181