Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSPH Historical Data

CSPH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.000205
+0.00%
$-- $26
Jun 5, 8 AM $0.000205
+0.00%
$-- $16
Jun 4, 7 AM $0.000204
-0.36%
$-- $12
Jun 4, 6 AM $0.000205
+0.00%
$-- $19
Jun 3, 2 PM $0.000205
+0.17%
$-- $57
Jun 3, 10 AM $0.000205
+0.08%
$-- $57
Jun 3, 9 AM $0.000205
+0.02%
$-- $55
Jun 3, 7 AM $0.000205
+0.00%
$-- $52
Jun 3, 4 AM $0.000205
-0.16%
$-- $43
Jun 3, 2 AM $0.000206
+0.00%
$-- $5
Jun 2, 11 AM $0.000205
-0.05%
$-- $11
Jun 2, 1 AM $0.000205
-0.02%
$-- $89
Jun 1, 9 AM $0.000206
+0.00%
$-- $334
Jun 1, 7 AM $0.000205
+0.00%
$-- $328
Jun 1, 6 AM $0.000206
+0.00%
$-- $325
Jun 1, 4 AM $0.000206
+0.22%
$-- $316
May 31, 1 PM $0.000213
-0.19%
$-- $13
May 31, 6 AM $0.000213
-0.02%
$-- $19
May 30, 7 AM $0.000214
+0.00%
$-- $181
May 30, 6 AM $0.000214
-0.16%
$-- $194
May 30, 5 AM $0.000214
+0.00%
$-- $172
May 29, 3 PM $0.000213
+0.00%
$-- $130
May 29, 7 AM $0.000216
-0.11%
$-- $71
May 29, 12 AM $0.000217
+0.00%
$-- $49
May 28, 2 PM $0.000217
+0.66%
$-- $65
May 28, 1 PM $0.000217
+0.01%
$-- $43
May 28, 12 PM $0.000216
+0.12%
$-- $37
May 28, 11 AM $0.000216
+0.00%
$-- $29
May 27, 11 PM $0.000215
+0.06%
$-- $40
May 27, 4 PM $0.000215
+0.00%
$-- $36
May 27, 2 PM $0.000215
-0.13%
$-- $35
May 27, 9 AM $0.000216
-0.15%
$-- $69
May 27, 6 AM $0.000216
-0.05%
$-- $103
May 26, 12 PM $0.000217
+0.00%
$-- $161
May 26, 11 AM $0.000217
-0.28%
$-- $156
May 26, 9 AM $0.000217
-0.01%
$-- $122
May 26, 7 AM $0.000217
-0.56%
$-- $121
May 26, 6 AM $0.00022
+0.00%
$-- $6
May 25, 2 PM $0.00022
-0.02%
$-- $108
May 25, 9 AM $0.000221
+0.00%
$-- $115
May 25, 2 AM $0.000223
+0.07%
$-- $49
May 25, 1 AM $0.000223
-0.27%
$-- $46
May 25, 12 AM $0.000223
-0.01%
$-- $41
May 24, 12 PM $0.000223
+0.00%
$-- $37
May 24, 11 AM $0.000223
+0.00%
$-- $34
May 24, 7 AM $0.000223
-0.08%
$-- $33
May 24, 6 AM $0.000223
-0.07%
$-- $20
May 24, 2 AM $0.000223
-0.13%
$-- $19
May 23, 4 PM $0.000224
+0.00%
$-- $9
May 22, 2 PM $0.000224
-0.07%
$-- $47