Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSPH Historical Data

CSPH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.000397
+12.06%
$-- $4,816
Jun 29, 2026 $0.000357
-37.40%
$-- $17,292
Jun 28, 2026 $0.000573
+67.06%
$-- $17,539
Jun 27, 2026 $0.000349
+15.33%
$-- $2,966
Jun 26, 2026 $0.000303
+12.43%
$-- $1,586
Jun 25, 2026 $0.000269
+21.07%
$-- $2,204
Jun 24, 2026 $0.000223
+11.51%
$-- $1,095
Jun 23, 2026 $0.0002
-0.08%
$-- $32
Jun 22, 2026 $0.0002
-0.15%
$-- $58
Jun 21, 2026 $0.0002
+0.15%
$-- $37
Jun 20, 2026 $0.0002
-1.51%
$-- $248
Jun 19, 2026 $0.000203
+0.05%
$-- $26
Jun 18, 2026 $0.000203
-0.12%
$-- $136
Jun 17, 2026 $0.000201
-0.06%
$-- $106
Jun 16, 2026 $0.000201
-1.49%
$-- $175
Jun 15, 2026 $0.000204
+0.07%
$-- $39
Jun 14, 2026 $0.000203
-0.14%
$-- $45
Jun 13, 2026 $0.000203
-0.05%
$-- $35
Jun 12, 2026 $0.000204
+0.03%
$-- $34
Jun 11, 2026 $0.000203
-0.05%
$-- $36
Jun 10, 2026 $0.000204
-0.13%
$-- $75
Jun 9, 2026 $0.000204
-0.21%
$-- $70
Jun 8, 2026 $0.000204
-0.37%
$-- $33
Jun 7, 2026 $0.000205
-0.31%
$-- $22
Jun 6, 2026 $0.000206
+0.36%
$-- $72
Jun 5, 2026 $0.000205
+0.02%
$-- $26
Jun 4, 2026 $0.000204
-0.13%
$-- $12
Jun 3, 2026 $0.000205
-0.20%
$-- $57
Jun 2, 2026 $0.000205
+0.05%
$-- $11
Jun 1, 2026 $0.000206
-0.12%
$-- $334
May 31, 2026 $0.000213
-0.11%
$-- $13
May 30, 2026 $0.000214
-0.27%
$-- $181
May 29, 2026 $0.000213
-1.62%
$-- $130
May 28, 2026 $0.000217
+0.81%
$-- $65
May 27, 2026 $0.000215
-0.37%
$-- $40
May 26, 2026 $0.000217
-1.53%
$-- $161
May 25, 2026 $0.00022
-1.33%
$-- $108
May 24, 2026 $0.000223
-0.19%
$-- $37
May 23, 2026 $0.000224
+0.00%
$-- $9
May 22, 2026 $0.000224
-0.24%
$-- $47
May 21, 2026 $0.000208
-6.34%
$-- $260
May 20, 2026 $0.000223
-2.80%
$-- $86
May 19, 2026 $0.000222
+0.03%
$-- $469
May 18, 2026 $0.000258
+3.60%
$-- $286
May 17, 2026 $0.000272
-2.56%
$-- $446
May 16, 2026 $0.000242
-0.58%
$-- $109
May 15, 2026 $0.000257
+0.34%
$-- $57
May 14, 2026 $0.000274
+11.92%
$-- $34
May 13, 2026 $0.000208
+3.89%
$-- $77
May 12, 2026 $0.000261
+16.02%
$-- $61