CSPH Historical Data

CSPH Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000302
-0.09%
$ -- $ 222
May 2, 12 AM $ 0.000302
+0.00%
$ -- $ 220
May 1, 10 AM $ 0.000302
-0.94%
$ -- $ 153
May 1, 4 AM $ 0.000311
+0.00%
$ -- $ 34
May 1, 3 AM $ 0.000311
+0.00%
$ -- $ 35
May 1, 1 AM $ 0.0003
-0.01%
$ -- $ 30
Apr 30, 4 PM $ 0.000375
-0.25%
$ -- $ 34
Apr 30, 10 AM $ 0.000303
+0.00%
$ -- $ 21
Apr 30, 8 AM $ 0.000378
+27.97%
$ -- $ 21
Apr 30, 7 AM $ 0.000281
+0.00%
$ -- $ 47
Apr 30, 1 AM $ 0.000281
+0.00%
$ -- $ 492
Apr 29, 1 PM $ 0.000282
+0.23%
$ -- $ 517
Apr 29, 8 AM $ 0.000281
-0.10%
$ -- $ 705
Apr 29, 7 AM $ 0.000282
-0.12%
$ -- $ 672
Apr 29, 6 AM $ 0.000281
-0.41%
$ -- $ 671
Apr 29, 3 AM $ 0.00028
+3.12%
$ -- $ 566
Apr 29, 2 AM $ 0.000271
-0.02%
$ -- $ 248
Apr 29, 12 AM $ 0.000271
+0.00%
$ -- $ 250
Apr 28, 9 PM $ 0.000271
-0.11%
$ -- $ 248
Apr 28, 4 PM $ 0.000272
+0.05%
$ -- $ 231
Apr 28, 4 AM $ 0.000277
-0.03%
$ -- $ 54
Apr 28, 3 AM $ 0.000277
+0.09%
$ -- $ 51
Apr 28, 2 AM $ 0.000277
+0.21%
$ -- $ 32
Apr 28, 1 AM $ 0.000276
-0.05%
$ -- $ 55
Apr 28, 12 AM $ 0.000276
-0.08%
$ -- $ 51
Apr 27, 12 PM $ 0.000277
-0.06%
$ -- $ 57
Apr 27, 11 AM $ 0.000277
+0.01%
$ -- $ 59
Apr 27, 10 AM $ 0.000277
+0.00%
$ -- $ 61
Apr 27, 7 AM $ 0.000277
-0.09%
$ -- $ 322
Apr 27, 6 AM $ 0.000277
+0.00%
$ -- $ 734
Apr 27, 2 AM $ 0.000276
+0.07%
$ -- $ 1,132
Apr 26, 12 PM $ 0.000277
-0.05%
$ -- $ 1,340
Apr 26, 11 AM $ 0.000277
+0.02%
$ -- $ 1,334
Apr 26, 9 AM $ 0.000277
+0.00%
$ -- $ 1,316
Apr 26, 8 AM $ 0.000277
+0.10%
$ -- $ 1,315
Apr 26, 7 AM $ 0.000277
-4.11%
$ -- $ 1,074
Apr 26, 6 AM $ 0.000288
+0.82%
$ -- $ 657
Apr 26, 5 AM $ 0.000286
+2.46%
$ -- $ 572
Apr 26, 4 AM $ 0.000279
+0.79%
$ -- $ 321
Apr 26, 1 AM $ 0.000279
+0.00%
$ -- $ 392
Apr 25, 3 PM $ 0.000283
+0.12%
$ -- $ 287
Apr 25, 2 PM $ 0.000283
-0.06%
$ -- $ 276
Apr 25, 7 AM $ 0.000283
+0.09%
$ -- $ 537
Apr 25, 6 AM $ 0.000283
+0.01%
$ -- $ 636
Apr 25, 2 AM $ 0.000288
-1.00%
$ -- $ 488
Apr 25, 1 AM $ 0.00029
+0.00%
$ -- $ 430
Apr 24, 3 PM $ 0.00029
+0.00%
$ -- $ 658
Apr 24, 7 AM $ 0.000289
+3.21%
$ -- $ 627
Apr 24, 5 AM $ 0.000281
-0.05%
$ -- $ 294
Apr 23, 8 PM $ 0.000282
-1.88%
$ -- $ 253