CSPH Historical Data

CSPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000273
-0.08%
$ -- $ 2,218
Jun 26, 12 AM $ 0.000269
+0.00%
$ -- $ 2,206
Jun 25, 11 PM $ 0.000269
+0.00%
$ -- $ 2,204
Jun 25, 9 PM $ 0.00027
+0.00%
$ -- $ 2,170
Jun 25, 1 PM $ 0.00027
+5.24%
$ -- $ 2,381
Jun 25, 12 PM $ 0.000257
+0.64%
$ -- $ 1,952
Jun 25, 10 AM $ 0.000256
+0.00%
$ -- $ 2,644
Jun 25, 8 AM $ 0.000258
+0.00%
$ -- $ 2,486
Jun 25, 7 AM $ 0.000258
+0.02%
$ -- $ 2,486
Jun 25, 6 AM $ 0.000255
+0.00%
$ -- $ 2,386
Jun 25, 5 AM $ 0.000255
+2.65%
$ -- $ 2,383
Jun 25, 4 AM $ 0.000245
+4.03%
$ -- $ 2,001
Jun 25, 3 AM $ 0.000233
+3.18%
$ -- $ 1,542
Jun 25, 2 AM $ 0.000225
+1.11%
$ -- $ 1,205
Jun 25, 1 AM $ 0.000222
-0.07%
$ -- $ 1,095
Jun 24, 11 PM $ 0.000223
+0.00%
$ -- $ 1,095
Jun 24, 9 PM $ 0.000223
+0.01%
$ -- $ 1,104
Jun 24, 5 PM $ 0.000223
+0.00%
$ -- $ 1,103
Jun 24, 2 PM $ 0.000222
-0.01%
$ -- $ 1,102
Jun 24, 1 PM $ 0.000223
+1.13%
$ -- $ 1,046
Jun 24, 12 PM $ 0.000219
+3.65%
$ -- $ 850
Jun 24, 11 AM $ 0.000204
+1.16%
$ -- $ 233
Jun 24, 9 AM $ 0.0002
-0.02%
$ -- $ 43
Jun 24, 8 AM $ 0.0002
-0.03%
$ -- $ 40
Jun 24, 7 AM $ 0.0002
+0.00%
$ -- $ 38
Jun 24, 6 AM $ 0.0002
+0.00%
$ -- $ 37
Jun 24, 5 AM $ 0.0002
+0.12%
$ -- $ 33
Jun 24, 4 AM $ 0.0002
+0.00%
$ -- $ 22
Jun 24, 2 AM $ 0.0002
+0.00%
$ -- $ 34
Jun 23, 11 PM $ 0.0002
+0.00%
$ -- $ 32
Jun 23, 8 AM $ 0.0002
+0.00%
$ -- $ 54
Jun 23, 2 AM $ 0.0002
+0.00%
$ -- $ 41
Jun 22, 3 PM $ 0.0002
+0.00%
$ -- $ 58
Jun 22, 12 PM $ 0.0002
+0.00%
$ -- $ 42
Jun 22, 9 AM $ 0.0002
+0.00%
$ -- $ 42
Jun 21, 1 PM $ 0.0002
+0.06%
$ -- $ 37
Jun 21, 2 AM $ 0.0002
+0.00%
$ -- $ 235
Jun 20, 11 PM $ 0.0002
+0.00%
$ -- $ 248
Jun 20, 3 PM $ 0.0002
+0.01%
$ -- $ 231
Jun 20, 2 PM $ 0.0002
+0.00%
$ -- $ 229
Jun 20, 1 PM $ 0.0002
-1.17%
$ -- $ 226
Jun 20, 9 AM $ 0.000203
+0.00%
$ -- $ 43
Jun 20, 8 AM $ 0.000203
+0.00%
$ -- $ 39
Jun 20, 6 AM $ 0.000203
-0.09%
$ -- $ 31
Jun 20, 12 AM $ 0.000203
+0.00%
$ -- $ 20
Jun 19, 7 PM $ 0.000203
+0.00%
$ -- $ 26
Jun 19, 11 AM $ 0.000203
+0.00%
$ -- $ 39
Jun 19, 10 AM $ 0.000203
+0.00%
$ -- $ 39
Jun 19, 9 AM $ 0.000203
-0.03%
$ -- $ 38
Jun 19, 8 AM $ 0.000203
+0.00%
$ -- $ 52