Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSPH Historical Data

CSPH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.000224
-0.07%
$-- $47
May 22, 11 AM $0.00022
+0.00%
$-- $91
May 22, 6 AM $0.000228
-0.07%
$-- $287
May 22, 2 AM $0.000224
-0.04%
$-- $270
May 21, 1 PM $0.000208
+0.16%
$-- $260
May 21, 12 PM $0.000208
-3.94%
$-- $211
May 21, 7 AM $0.000226
+7.90%
$-- $142
May 21, 6 AM $0.000234
+0.00%
$-- $78
May 21, 4 AM $0.000222
+0.00%
$-- $98
May 20, 9 PM $0.000223
-0.01%
$-- $86
May 20, 9 AM $0.00023
+0.00%
$-- $146
May 20, 7 AM $0.000227
-0.05%
$-- $335
May 20, 6 AM $0.000227
-0.74%
$-- $305
May 19, 9 PM $0.000222
+0.00%
$-- $469
May 19, 8 PM $0.000222
+0.00%
$-- $453
May 19, 3 PM $0.000218
-5.15%
$-- $446
May 19, 2 PM $0.000218
+0.00%
$-- $461
May 19, 12 PM $0.000219
-2.68%
$-- $432
May 19, 11 AM $0.000217
-6.26%
$-- $443
May 19, 9 AM $0.000229
+0.00%
$-- $416
May 19, 8 AM $0.000233
+0.36%
$-- $232
May 19, 7 AM $0.000233
-0.42%
$-- $226
May 19, 4 AM $0.000227
+0.94%
$-- $277
May 19, 3 AM $0.000225
-0.01%
$-- $274
May 19, 2 AM $0.000222
-0.01%
$-- $275
May 18, 11 PM $0.000258
+0.00%
$-- $286
May 18, 10 PM $0.00026
-1.41%
$-- $248
May 18, 5 PM $0.000238
+0.00%
$-- $84
May 18, 3 PM $0.000232
+0.00%
$-- $83
May 18, 6 AM $0.00025
-0.30%
$-- $492
May 18, 5 AM $0.000253
+0.00%
$-- $437
May 18, 4 AM $0.000247
+0.00%
$-- $437
May 18, 3 AM $0.000247
-0.98%
$-- $426
May 17, 10 PM $0.000272
+0.00%
$-- $446
May 17, 9 PM $0.000265
+0.00%
$-- $480
May 17, 4 PM $0.000275
+0.00%
$-- $473
May 17, 11 AM $0.000232
-19.26%
$-- $459
May 17, 10 AM $0.000285
+0.00%
$-- $146
May 17, 9 AM $0.000285
+0.00%
$-- $144
May 17, 6 AM $0.000286
+0.00%
$-- $143
May 17, 4 AM $0.000284
+0.00%
$-- $123
May 17, 3 AM $0.000239
-14.42%
$-- $126
May 16, 2 PM $0.000242
+0.00%
$-- $109
May 16, 12 PM $0.000239
-0.02%
$-- $74
May 16, 9 AM $0.000229
+0.02%
$-- $73
May 16, 8 AM $0.000247
+1.35%
$-- $69
May 16, 2 AM $0.000249
+2.65%
$-- $49
May 16, 1 AM $0.000243
+0.00%
$-- $46
May 15, 11 PM $0.000257
-0.09%
$-- $57
May 15, 6 PM $0.000256
+0.02%
$-- $52