Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSPH Historical Data

CSPH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.000239
-3.94%
$-- $35
May 15, 2 AM $0.000257
+0.00%
$-- $46
May 15, 1 AM $0.000257
+0.00%
$-- $42
May 14, 9 PM $0.000274
+5.68%
$-- $34
May 14, 4 AM $0.000228
-6.74%
$-- $118
May 14, 3 AM $0.000245
-0.03%
$-- $123
May 13, 1 PM $0.000208
+0.12%
$-- $77
May 13, 12 PM $0.000208
-3.04%
$-- $66
May 13, 11 AM $0.000214
+0.00%
$-- $64
May 13, 10 AM $0.000214
+0.00%
$-- $64
May 13, 9 AM $0.000251
+16.41%
$-- $70
May 13, 8 AM $0.000216
+0.01%
$-- $33
May 13, 6 AM $0.000236
-0.02%
$-- $43
May 13, 2 AM $0.000218
-0.03%
$-- $44
May 13, 1 AM $0.000218
+9.08%
$-- $49
May 12, 11 AM $0.000261
+0.00%
$-- $61
May 12, 8 AM $0.00026
+1.42%
$-- $82
May 12, 7 AM $0.000256
+20.90%
$-- $78
May 12, 5 AM $0.00026
+18.19%
$-- $77
May 12, 2 AM $0.000225
-0.12%
$-- $116
May 12, 1 AM $0.000225
+0.00%
$-- $104
May 11, 7 PM $0.000234
+0.00%
$-- $106
May 11, 1 PM $0.000233
+0.02%
$-- $104
May 11, 12 PM $0.000232
+0.00%
$-- $100
May 11, 8 AM $0.000233
+1.45%
$-- $100
May 11, 3 AM $0.000234
+0.00%
$-- $45
May 11, 2 AM $0.000229
+0.00%
$-- $47
May 10, 3 PM $0.000221
+0.00%
$-- $34
May 10, 1 PM $0.000226
-8.04%
$-- $32
May 10, 12 PM $0.000246
-0.01%
$-- $36
May 10, 10 AM $0.000247
-13.43%
$-- $37
May 10, 4 AM $0.00025
+0.00%
$-- $16
May 10, 2 AM $0.000252
+2.22%
$-- $18
May 10, 1 AM $0.000246
+0.00%
$-- $15
May 9, 12 PM $0.000264
+0.00%
$-- $26
May 9, 8 AM $0.000261
+0.00%
$-- $75
May 9, 7 AM $0.000262
+0.00%
$-- $73
May 9, 4 AM $0.000262
+0.00%
$-- $72
May 9, 2 AM $0.00027
+0.00%
$-- $71
May 8, 4 PM $0.000266
-0.03%
$-- $63
May 8, 3 PM $0.000268
+11.17%
$-- $60
May 8, 10 AM $0.000269
+8.82%
$-- $306
May 8, 6 AM $0.000268
+0.00%
$-- $259
May 8, 3 AM $0.000258
-2.44%
$-- $249
May 7, 1 PM $0.000262
+0.05%
$-- $282
May 7, 11 AM $0.000265
-2.57%
$-- $251
May 7, 10 AM $0.000269
-1.18%
$-- $122
May 7, 7 AM $0.000276
+0.00%
$-- $38
May 7, 3 AM $0.000257
-0.23%
$-- $64
May 7, 2 AM $0.000257
-1.24%
$-- $61